Hợp đồng Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,167.5 | +4.76% | 53.0 | 1,170.0 | 1,101.0 | Mua |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,195.5 | +4.32% | 49.5 | 1,198.0 | 1,132.5 | Mua |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,228.5 | +4.46% | 52.5 | 1,228.5 | 1,167.0 | Mua |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,260.0 | +4.48% | 54.0 | 1,260.0 | 1,176.0 | Sức mua mạnh |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,288.5 | +4.33% | 53.5 | 1,288.5 | 1,230.0 | Sức mua mạnh |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,317.5 | +4.11% | 52.0 | 1,320.0 | 1,265.0 | Mua |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,347.0 | +3.22% | 42.0 | 1,395.0 | 1,308.0 | Mua |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,385.0 | +2.67% | 36.0 | 1,395.0 | 1,343.0 | Mua |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,405.0 | +2.33% | 32.0 | 1,415.0 | 1,350.0 | Mua |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,427.0 | +2.66% | 37.0 | 1,440.0 | 1,404.5 | Mua |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,450.0 | +2.84% | 40.0 | 1,490.5 | 1,420.0 | Trung lập |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,475.0 | +3.87% | 55.0 | 1,499.0 | 1,427.0 | Trung lập |