Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,485.0 | −0.44% | −6.5 | 1,499.0 | 1,481.0 | Bán |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,519.5 | −0.59% | −9.0 | 1,535.0 | 1,515.0 | Bán |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,553.5 | −0.64% | −10.0 | 1,570.5 | 1,551.0 | Bán |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,578.0 | −0.57% | −9.0 | 1,594.0 | 1,576.0 | Bán |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,610.0 | −0.56% | −9.0 | 1,623.0 | 1,600.0 | Bán |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,635.0 | −0.91% | −15.0 | 1,659.5 | 1,635.0 | Bán |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,664.5 | −0.42% | −7.0 | 1,680.0 | 1,656.5 | Bán |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,701.5 | +0.38% | +6.5 | 1,705.5 | 1,681.0 | Bán |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,732.0 | +0.26% | +4.5 | 1,744.5 | 1,725.0 | Bán |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,764.5 | +0.26% | +4.5 | 1,764.5 | 1,764.5 | Bán |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,799.5 | +0.25% | +4.5 | 1,799.5 | 1,799.5 | Bán |