Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 348.0 | +0.29% | +1.0 | 348.0 | 348.0 | Mua |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 347.5 | +0.72% | +2.5 | 347.5 | 344.5 | Mua |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 326.5 | 0.00% | 0.0 | 326.5 | 326.5 | Mua |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 319.5 | 0.00% | 0.0 | 319.5 | 319.5 | Theo dõi |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 323.4 | +0.31% | +1.0 | 323.4 | 321.9 | Mua |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 330.5 | +0.33% | +1.1 | 330.5 | 330.2 | Mua |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 336.0 | 0.00% | 0.0 | 336.0 | 336.0 | Bán mạnh |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 340.0 | 0.00% | 0.0 | 340.0 | 340.0 | Bán |