Hợp đồng HARD RED SPRING WHEAT FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMWK2024HARD RED SPRING WHEAT FUTURES (MAY 2024) | 2024-05-14 | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Mua |
| QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 702'6 | −2.26% | −16'2 | 722'4 | 700'4 | Mua |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 708'6 | −2.21% | −16'0 | 728'4 | 706'4 | Mua |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 723'0 | −1.87% | −13'6 | 740'0 | 720'4 | Mua |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 734'0 | −1.61% | −12'0 | 749'2 | 731'2 | Mua |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 737'4 | −1.47% | −11'0 | 740'2 | 736'0 | Mua |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 733'4 | −1.64% | −12'2 | 734'6 | 733'4 | Mua |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 711'0 | −0.73% | −5'2 | 711'0 | 711'0 | Mua |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 719'4 | −0.83% | −6'0 | 719'4 | 719'4 | Mua |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 722'6 | −0.82% | −6'0 | 722'6 | 722'6 | — |