Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,425 | +1.96% | +85 | 4,429 | 4,374 | Mua mạnh |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,409 | +0.85% | +37 | 4,430 | 4,349 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,450 | +0.84% | +37 | 4,471 | 4,391 | Mua |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,481 | +0.79% | +35 | 4,500 | 4,423 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,493 | +0.67% | +30 | 4,514 | 4,436 | Mua |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,484 | +0.56% | +25 | 4,505 | 4,435 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,453 | +0.50% | +22 | 4,476 | 4,406 | Mua |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,420 | +0.73% | +32 | 4,432 | 4,364 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,373 | +0.74% | +32 | 4,387 | 4,322 | Mua |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,336 | +0.86% | +37 | 4,345 | 4,282 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,289 | +0.68% | +29 | 4,302 | 4,239 | Mua |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,257 | +0.42% | +18 | 4,275 | 4,233 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,247 | +0.64% | +27 | 4,255 | 4,214 | Trung tính |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,226 | +0.62% | +26 | 4,240 | 4,186 | Trung tính |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | Bán mạnh |