Bắt đầu
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,979+0.71%+283,9793,941
Bán
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,995+0.78%+313,9953,948
Bán
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,999+0.83%+333,9993,950
Bán
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,003+0.83%+334,0033,956
Bán
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,002+0.78%+314,0023,955
Bán
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,993+0.76%+303,9933,953
Bán
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,983+0.76%+303,9833,949
Bán
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,971+0.63%+253,9713,943
Bán
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,965+0.61%+243,9653,930
Bán
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,965+0.58%+233,9663,942
Bán
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,974+0.58%+233,9743,956
Bán
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,983+0.45%+183,9863,983
Theo dõi
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,979+0.30%+123,9793,960
Bán
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,979+0.30%+123,9793,979
Bán
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,979+0.30%+123,9793,979
Bán
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,940+0.31%+123,9403,940
Bán
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,931+0.31%+123,9313,931
Bán
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,931+0.31%+123,9313,931
Bán
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,931+0.31%+123,9313,931
Bán
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,931+0.31%+123,9313,931
Bán
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,931+0.31%+123,9313,931
Bán
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,931+0.31%+123,9313,931
Bán
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,931+0.31%+123,9313,931
Bán
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,931+0.31%+123,9313,931
Theo dõi