Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,354 | −0.66% | −29 | 4,400 | 4,349 | Trung tính |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,403 | −0.79% | −35 | 4,456 | 4,392 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,441 | −0.78% | −35 | 4,496 | 4,429 | Mua |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,469 | −0.67% | −30 | 4,520 | 4,456 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,481 | −0.62% | −28 | 4,531 | 4,470 | Mua |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,472 | −0.56% | −25 | 4,517 | 4,461 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,446 | −0.43% | −19 | 4,485 | 4,430 | Mua |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,401 | −0.47% | −21 | 4,442 | 4,393 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,354 | −0.50% | −22 | 4,395 | 4,343 | Mua |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,316 | −0.48% | −21 | 4,355 | 4,302 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,280 | −0.53% | −23 | 4,325 | 4,267 | Mua |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,255 | −0.91% | −39 | 4,263 | 4,255 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,239 | −0.96% | −41 | 4,265 | 4,239 | Trung tính |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,225 | −1.08% | −46 | 4,234 | 4,225 | Trung tính |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |