Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-15 | 3937 | +0.18% | 7 | 3956 | 3900 | Bán | |
2024-08-15 | 3914 | +0.08% | 3 | 3935 | 3880 | Bán | |
2024-09-13 | 3898 | −0.05% | −2 | 3919 | 3868 | Bán | |
2024-10-15 | 3888 | −0.10% | −4 | 3906 | 3861 | Bán | |
2024-11-15 | 3888 | −0.26% | −10 | 3909 | 3866 | Bán | |
2024-12-13 | 3902 | −0.31% | −12 | 3925 | 3882 | Bán | |
2025-01-15 | 3925 | −0.30% | −12 | 3948 | 3904 | Bán | |
2025-02-14 | 3947 | −0.30% | −12 | 3970 | 3933 | Bán Mạnh | |
2025-03-14 | 3956 | −0.35% | −14 | 3978 | 3940 | Bán | |
2025-04-15 | 3952 | −0.35% | −14 | 3969 | 3942 | Bán Mạnh | |
2025-05-15 | 3944 | −0.35% | −14 | 3956 | 3936 | Bán | |
2025-06-13 | 3929 | −0.36% | −14 | 3929 | 3929 | — | |
2025-07-15 | 3914 | −0.36% | −14 | 3929 | 3914 | Bán | |
2025-09-15 | 3891 | −0.36% | −14 | 3901 | 3891 | Bán | |
2025-11-14 | 3890 | −0.36% | −14 | 3904 | 3890 | Bán | |
2026-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Bán | |
2026-03-13 | 3890 | −0.36% | −14 | 3890 | 3890 | Bán | |
2026-05-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Bán | |
2026-07-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Bán | |
2026-09-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Bán | |
2026-11-13 | 3890 | −0.36% | −14 | 3890 | 3890 | Bán | |
2027-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Bán | |
2027-03-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Bán Mạnh | |
2027-05-14 | 3890 | −0.36% | −14 | 3890 | 3890 | Bán Mạnh |