Crude Palm Oil Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,893 | −1.69% | −67 | 3,965 | 3,883 | Bán mạnh |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,904 | −1.76% | −70 | 3,977 | 3,893 | Bán mạnh |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,905 | −1.88% | −75 | 3,983 | 3,893 | Bán mạnh |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,911 | −1.91% | −76 | 3,990 | 3,901 | Bán mạnh |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,917 | −1.76% | −70 | 3,990 | 3,904 | Bán mạnh |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,913 | −1.66% | −66 | 3,981 | 3,901 | Bán mạnh |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,906 | −1.51% | −60 | 3,968 | 3,891 | Bán mạnh |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,900 | −1.47% | −58 | 3,960 | 3,888 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,897 | −1.42% | −56 | 3,956 | 3,886 | Bán mạnh |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,897 | −1.44% | −57 | 3,957 | 3,892 | Bán mạnh |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,905 | −1.46% | −58 | 3,960 | 3,901 | Bán mạnh |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,911 | −1.66% | −66 | 3,968 | 3,909 | Theo dõi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,920 | −1.51% | −60 | 3,980 | 3,918 | Bán mạnh |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,936 | −1.11% | −44 | 3,955 | 3,936 | Bán mạnh |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,894 | −2.16% | −86 | 3,894 | 3,894 | Bán mạnh |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,941 | +0.03% | +1 | 3,941 | 3,941 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,801 | −3.33% | −131 | 3,801 | 3,801 | Bán mạnh |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Bán |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Bán |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Bán |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Bán |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Theo dõi |