Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,113 | −1.01% | −52 | 5,134 | 5,050 | Mua |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,991 | +0.75% | 37 | 4,999 | 4,964 | Trung lập |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,893 | +0.76% | 37 | 4,907 | 4,858 | Trung lập |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,770 | +0.70% | 33 | 4,780 | 4,739 | Trung lập |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,632 | +0.59% | 27 | 4,641 | 4,605 | Bán |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,515 | +0.60% | 27 | 4,522 | 4,486 | Trung lập |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,412 | +0.68% | 30 | 4,417 | 4,377 | Trung lập |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,327 | +0.63% | 27 | 4,332 | 4,297 | Trung lập |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,266 | +0.57% | 24 | 4,274 | 4,235 | Trung lập |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,225 | +0.52% | 22 | 4,236 | 4,195 | Mua |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,172 | +0.17% | 7 | 4,260 | 4,159 | Sức bán mạnh |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,174 | +0.63% | 26 | 4,184 | 4,174 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,180 | +0.46% | 19 | 4,203 | 4,180 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,148 | +0.56% | 23 | 4,200 | 4,148 | Trung lập |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,098 | +0.56% | 23 | 4,098 | 4,098 | Trung lập |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,058 | +0.57% | 23 | 4,058 | 4,058 | Trung lập |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,038 | +0.57% | 23 | 4,038 | 4,038 | Trung lập |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,038 | +0.57% | 23 | 4,038 | 4,038 | Trung lập |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,038 | +0.57% | 23 | 4,038 | 4,038 | Trung lập |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,038 | +0.57% | 23 | 4,038 | 4,038 | Trung lập |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,038 | +0.57% | 23 | 4,038 | 4,038 | Trung lập |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,038 | +0.57% | 23 | 4,038 | 4,038 | Trung lập |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,038 | +0.57% | 23 | 4,038 | 4,038 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,038 | +0.57% | 23 | 4,038 | 4,038 | Bán |