Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4120 | +0.07% | 3 | 4120 | 4101 | Mua |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4085 | +0.07% | 3 | 4100 | 4063 | Mua |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4068 | +0.02% | 1 | 4090 | 4052 | Mua |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4053 | +0.12% | 5 | 4072 | 4038 | Mua |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4047 | +0.27% | 11 | 4060 | 4028 | Mua |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4045 | +0.22% | 9 | 4059 | 4029 | Mua |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4055 | +0.17% | 7 | 4065 | 4045 | Mua |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4053 | −0.17% | −7 | 4068 | 4053 | Mua |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4071 | +0.20% | 8 | 4071 | 4057 | Mua |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4056 | +0.22% | 9 | 4056 | 4044 | Mua |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4032 | −0.54% | −22 | 4086 | 4019 | Mua |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4014 | −0.55% | −22 | 4056 | 4001 | Theo dõi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3999 | −0.10% | −4 | 3999 | 3998 | Mua |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3979 | −0.03% | −1 | 3980 | 3979 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3982 | −0.55% | −22 | 3982 | 3982 | Mua |