Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-15 | 3994 | +1.24% | 49 | 3994 | 3955 | Sức mua mạnh | |
2024-08-15 | 3932 | +0.56% | 22 | 3947 | 3909 | Mua | |
2024-09-13 | 3915 | +0.64% | 25 | 3932 | 3893 | Mua | |
2024-10-15 | 3910 | +0.67% | 26 | 3923 | 3885 | Mua | |
2024-11-15 | 3911 | +0.64% | 25 | 3922 | 3885 | Mua | |
2024-12-13 | 3923 | +0.56% | 22 | 3933 | 3900 | Mua | |
2025-01-15 | 3948 | +0.64% | 25 | 3955 | 3922 | Mua | |
2025-02-14 | 3967 | +0.56% | 22 | 3977 | 3940 | Theo dõi | |
2025-03-14 | 3976 | +0.53% | 21 | 3986 | 3950 | Mua | |
2025-04-15 | 3971 | +0.53% | 21 | 3980 | 3968 | Theo dõi | |
2025-05-15 | 3967 | +0.63% | 25 | 3970 | 3935 | Mua | |
2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — | |
2025-07-15 | 3937 | +0.64% | 25 | 3937 | 3925 | Mua | |
2025-09-15 | 3918 | +0.75% | 29 | 3919 | 3894 | Mua | |
2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | Bán | |
2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Bán | |
2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Bán | |
2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Bán | |
2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Bán | |
2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Bán | |
2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Bán | |
2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Bán | |
2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Bán | |
2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | Bán |