Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 4010 | −0.45% | −18 | 4016 | 4005 | Mua |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4022 | −0.25% | −10 | 4026 | 4005 | Mua |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4022 | −0.30% | −12 | 4029 | 4003 | Mua |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4024 | −0.30% | −12 | 4029 | 4005 | Mua |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4025 | −0.32% | −13 | 4029 | 4007 | Mua |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4028 | −0.35% | −14 | 4032 | 4013 | Mua |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4045 | −0.30% | −12 | 4045 | 4028 | Mua |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4075 | −0.22% | −9 | 4075 | 4056 | Mua |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4099 | −0.24% | −10 | 4100 | 4084 | Mua |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4110 | −0.22% | −9 | 4110 | 4100 | Mua |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4100 | −0.36% | −15 | 4100 | 4100 | Mua |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4100 | −0.36% | −15 | 4100 | 4094 | Mua |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4085 | +1.39% | 56 | 4095 | 4045 | Sức mua mạnh |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4063 | +1.40% | 56 | 4063 | 3933 | Sức mua mạnh |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4039 | −0.71% | −29 | 4039 | 4039 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Sức mua mạnh |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4068 | +1.40% | 56 | 4068 | 4068 | Sức mua mạnh |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Sức mua mạnh |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Sức mua mạnh |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Sức mua mạnh |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4068 | +1.40% | 56 | 4068 | 4068 | Sức mua mạnh |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Sức mua mạnh |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Sức mua mạnh |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4068 | +1.40% | 56 | 4068 | 4068 | Sức mua mạnh |