Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 4,710 | −2.10% | −101 | 4,794 | 4,700 | Mua |
| FCPOK2025Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 4,481 | −2.95% | −136 | 4,588 | 4,466 | Trung lập |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,340 | −3.32% | −149 | 4,460 | 4,326 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4,239 | −3.29% | −144 | 4,354 | 4,223 | Bán |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,165 | −3.18% | −137 | 4,271 | 4,151 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4,127 | −2.94% | −125 | 4,210 | 4,111 | Bán |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4,113 | −2.81% | −119 | 4,199 | 4,097 | Sức bán mạnh |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4,120 | −2.62% | −111 | 4,201 | 4,100 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,131 | −2.52% | −107 | 4,200 | 4,113 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,145 | −2.33% | −99 | 4,213 | 4,128 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,136 | −2.68% | −114 | 4,201 | 4,136 | Sức bán mạnh |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,185 | −1.67% | −71 | 4,205 | 4,173 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,146 | −2.03% | −86 | 4,172 | 4,146 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4,125 | −1.79% | −75 | 4,168 | 4,125 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Mua |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Mua |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Sức mua mạnh |