Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,300 | −0.44% | −19 | 4,312 | 4,292 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,342 | −0.30% | −13 | 4,358 | 4,340 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,372 | −0.30% | −13 | 4,388 | 4,369 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,398 | −0.27% | −12 | 4,413 | 4,395 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,403 | −0.29% | −13 | 4,417 | 4,401 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,388 | −0.27% | −12 | 4,397 | 4,385 | Trung tính |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,348 | −0.30% | −13 | 4,360 | 4,348 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,300 | −0.23% | −10 | 4,315 | 4,300 | Trung tính |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,248 | −0.23% | −10 | 4,252 | 4,246 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,201 | −0.24% | −10 | 4,215 | 4,201 | Bán |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,175 | −0.17% | −7 | 4,180 | 4,175 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,159 | −0.05% | −2 | 4,173 | 4,159 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,157 | −0.07% | −3 | 4,160 | 4,157 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,160 | 0.00% | 0 | 4,179 | 4,160 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán mạnh |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán mạnh |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Bán mạnh |