Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Crude Palm Oil Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-155,270+2.13%1105,2705,200
Sức mua mạnh
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-135,233+1.73%895,2395,100
Sức mua mạnh
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-155,196+1.86%955,2025,058
Sức mua mạnh
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-145,137+1.94%985,1405,003
Sức mua mạnh
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-145,029+1.84%915,0394,903
Sức mua mạnh
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,903+1.70%824,9144,788
Sức mua mạnh
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,778+1.62%764,7934,671
Sức mua mạnh
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,664+1.50%694,6744,561
Sức mua mạnh
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,566+1.33%604,5764,475
Sức mua mạnh
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,497+1.19%534,5074,429
Sức mua mạnh
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,450+1.14%504,4504,384
Sức mua mạnh
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,412+0.75%334,4124,351
Sức mua mạnh
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,387+0.64%284,3874,327
Sức mua mạnh
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,340+0.65%284,3404,289
Sức mua mạnh
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,281+0.66%284,2814,281
Sức mua mạnh
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,277+0.56%244,2774,277
Sức mua mạnh
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,265+0.28%124,2654,265
Sức mua mạnh
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,245−0.19%−84,2454,245
Sức mua mạnh
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,245−0.19%−84,2454,245
Sức mua mạnh
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,245−0.19%−84,2454,245
Sức mua mạnh
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,245−0.19%−84,2454,245
Sức mua mạnh
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,245−0.19%−84,2454,245
Sức mua mạnh
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,245−0.19%−84,2454,245
Mua
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,245−0.19%−84,2454,245
Mua