Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,825 | −1.35% | −66 | 4,879 | 4,803 | Trung lập |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,752 | −1.57% | −76 | 4,818 | 4,732 | Trung lập |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,694 | −1.63% | −78 | 4,764 | 4,670 | Trung lập |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,599 | −1.69% | −79 | 4,673 | 4,574 | Trung lập |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,505 | −1.66% | −76 | 4,576 | 4,478 | Trung lập |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,411 | −1.61% | −72 | 4,481 | 4,382 | Bán |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,316 | −1.73% | −76 | 4,380 | 4,294 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,246 | −1.64% | −71 | 4,320 | 4,219 | Bán |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,189 | −1.80% | −77 | 4,267 | 4,165 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,154 | −1.73% | −73 | 4,227 | 4,138 | Bán |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,127 | −1.71% | −72 | 4,139 | 4,118 | Sức bán mạnh |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,114 | −1.77% | −74 | 4,188 | 4,095 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,105 | −1.89% | −79 | 4,105 | 4,105 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,171 | −0.22% | −9 | 4,180 | 4,171 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,167 | −0.22% | −9 | 4,167 | 4,167 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,155 | −0.22% | −9 | 4,155 | 4,155 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Trung lập |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Trung lập |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Trung lập |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Trung lập |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Trung lập |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Trung lập |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | — |