Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4,149 | +0.34% | 14 | 4,165 | 4,149 | Bán |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,081 | +0.12% | 5 | 4,114 | 4,076 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4,048 | +0.30% | 12 | 4,076 | 4,042 | Bán |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,035 | +0.22% | 9 | 4,063 | 4,032 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4,029 | +0.22% | 9 | 4,054 | 4,025 | Bán |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4,022 | +0.20% | 8 | 4,046 | 4,021 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4,020 | +0.20% | 8 | 4,042 | 4,017 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,023 | +0.07% | 3 | 4,044 | 4,023 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,034 | +0.07% | 3 | 4,054 | 4,030 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,038 | −0.05% | −2 | 4,055 | 4,035 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,038 | −0.15% | −6 | 4,060 | 4,036 | Bán |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4,028 | −0.05% | −2 | 4,048 | 4,024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,035 | +0.37% | 15 | 4,036 | 4,034 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 3,996 | −0.08% | −3 | 4,012 | 3,996 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |