Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4,136 | +0.02% | 1 | 4,165 | 4,130 | Sức bán mạnh |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,075 | −0.02% | −1 | 4,114 | 4,070 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4,043 | +0.17% | 7 | 4,076 | 4,034 | Bán |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,033 | +0.17% | 7 | 4,063 | 4,026 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4,024 | +0.10% | 4 | 4,054 | 4,018 | Bán |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4,021 | +0.17% | 7 | 4,046 | 4,015 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4,013 | +0.02% | 1 | 4,042 | 4,013 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,023 | +0.07% | 3 | 4,044 | 4,023 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,034 | +0.07% | 3 | 4,054 | 4,030 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,039 | −0.02% | −1 | 4,055 | 4,035 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,039 | −0.12% | −5 | 4,060 | 4,036 | Bán |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4,027 | −0.07% | −3 | 4,048 | 4,024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,035 | +0.37% | 15 | 4,036 | 4,034 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 3,996 | −0.08% | −3 | 4,012 | 3,996 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Bán |