Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,188.9 | −1.09% | −46.3 | 4,241.1 | 4,171.9 | Mua |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,210.3 | −0.99% | −42.1 | 4,259.7 | 4,184.3 | Mua |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,216.8 | −1.27% | −54.2 | 4,272.2 | 4,203.5 | Mua |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,233.9 | −1.24% | −53.0 | 4,260.9 | 4,233.9 | Mua |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Mua mạnh |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Mua mạnh |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Mua mạnh |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Mua mạnh |