Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,143.0 | +0.15% | +6.4 | 4,143.0 | 4,133.2 | Mua |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,165.0 | +0.27% | +11.2 | 4,165.0 | 4,154.3 | Mua |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,172.4 | −0.40% | −16.6 | 4,176.1 | 4,150.7 | Mua |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Mua |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Mua |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Mua |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Mua |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Trung tính |