Bắt đầu

NEAR / BRL

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá NEAR / BRL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.056 USDT+0.09%63.56 M−15.73%1.074 USDT1.023 USDT59.25 M
Bán
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0562 USDT+0.12%21.37 M−23.94%1.0740 USDT1.0227 USDT19.95 M
Bán
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0560 USDT+0.11%21.36 M−23.74%1.0740 USDT1.0227 USDT19.92 M
Bán
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.056 USDT+0.09%21.31 M−13.43%1.074 USDT1.024 USDT19.76 M
Bán
NEARUSDTNEAR / TetherUSBinance1.057 USDT+0.09%19.78 M−11.47%1.075 USDT1.025 USDT18.46 M
Bán
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.0556 USDT+0.15%16.86 M−29.20%1.0733 USDT1.0239 USDT16.56 M
Bán
NEARUSDT.PNear perpetual contractWhiteBIT1.057 USDT+0.09%15.37 M−16.46%1.075 USDT1.022 USDT14.56 M
Bán
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.056 USDT+0.19%14.88 M−11.73%1.074 USDT1.023 USDT13.98 M
Bán
NEARUSDT.PNEAR Protocol/TetherUSToobit1.056 USDT+0.09%13.16 M−11.34%1.074 USDT1.023 USDT12.21 M
Bán
NEARUSDTNEAR/USDT TETHERCoinW1.0569 USDT+0.09%10.72 M−8.10%1.0748 USDT1.0255 USDT10.01 M
Bán
NEARUSDTNEAR / USDTMEXC1.0564 USDT+0.08%7.25 M−12.04%1.0759 USDT1.0253 USDT6.77 M
Bán
NEARUSDTNear / Tether USWhiteBIT1.0570 USDT+0.19%7.06 M+50.41%1.0749 USDT1.0250 USDT6.59 M
Bán
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.057 USDC+0.28%6.46 M−0.37%1.075 USDC1.023 USDC5.97 M
Bán
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0558 USDT+0.09%6.27 M−29.11%1.0740 USDT1.0231 USDT5.88 M
Bán
NEARUSDTNEAR Protocol / TetherKuCoin1.0555 USDT0.00%4.91 M+117.80%1.0749 USDT1.0253 USDT4.63 M
Bán
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.058 USDT+0.09%4.58 M+9.29%1.075 USDT1.025 USDT4.29 M
Bán
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0554 USDT0.00%4.41 M−29.17%1.0745 USDT1.0236 USDT4.12 M
Bán
NEARUSDTNEAR Protocol / Tether USDPoloniex1.056 USDT+0.38%4.01 M−13.81%1.072 USDT1.016 USDT3.72 M
Bán
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.056 USDT+0.19%3.83 M−15.22%1.074 USDT1.023 USDT3.58 M
Bán
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.055 USDC+0.09%3.62 M−18.30%1.074 USDC1.024 USDC3.38 M
Bán
NEARUSDTNEAR Protocol / Tether USDHTX1.0573 USDT+2.51%2.51 M−15.53%1.0663 USDT1.0304 USDT644.97 K
Bán
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.054 USDT−0.09%2.5 M−7.58%1.075 USDT1.025 USDT2.33 M
Bán
NEARUSDNEAR Protocol / US DollarCoinbase1.056 USD+0.09%2.42 M+45.17%1.075 USD1.025 USD2.28 M
Bán
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.056 USDT+0.09%2.42 M−19.38%1.074 USDT1.023 USDT2.25 M
Bán
NEARUSDCNEAR Protocol / USDCCoinbase1.056 USDC+0.09%2.42 M+45.18%1.075 USDC1.025 USDC2.28 M
Bán
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.057 USDT+0.38%2.35 M−17.46%1.074 USDT1.025 USDT2.18 M
Bán
NEARUSDTNEARUSDT SPOTBybit1.056 USDT+0.09%1.73 M−24.77%1.074 USDT1.025 USDT1.61 M
Bán
NEARUSDCNEAR / USD CoinBinance1.057 USDC+0.19%1.66 M−6.96%1.074 USDC1.025 USDC1.56 M
Bán
NEARUSDTNear/TetherGate1.0569 USDT+0.08%1.58 M−24.50%1.0742 USDT1.0250 USDT1.49 M
Bán
NEARUSDTNEAR/USDTOKX1.058 USDT+0.28%1.56 M−9.39%1.075 USDT1.026 USDT1.41 M
Bán
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.058 USDT+2.52%1.28 M−13.64%1.066 USDT1.030 USDT278.6 K
Bán
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.056 USDT+0.19%1.25 M−13.75%1.073 USDT1.023 USDT1.17 M
Bán
NEARKRWNEAR Protocol / KRWUpBit1,564.0 KRW−0.06%1.25 M−47.26%1,591.0 KRW1,524.0 KRW1.15 M
Bán
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.054 USDT+0.09%1.23 M−16.47%1.075 USDT1.024 USDT1.15 M
Bán
NEARUSDNEAR / U. S. DollarKraken1.055 USD+0.48%1.09 M+284.89%1.072 USD1.026 USD1.02 M
Bán
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.056 USDT0.00%1.05 M−11.86%1.075 USDT1.025 USDT982.86 K
Bán
NEARUSDCNear / USD CoinWhiteBIT1.0548 USDC+0.54%974.74 K+31.93%1.0725 USDC1.0235 USDC902.63 K
Bán
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0562 USDT+0.09%793.41 K+10.49%1.0747 USDT1.0253 USDT748.24 K
Bán
NEARUSDCNEAR / USDCMEXC1.0562 USDC+0.11%715.73 K−14.09%1.0744 USDC1.0246 USDC668.34 K
Bán
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.055 USDT0.00%660.68 K−6.33%1.074 USDT1.025 USDT651.84 K
Bán
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0562 USDC+0.06%546.29 K−21.34%1.0719 USDC1.0249 USDC507.75 K
Bán
NEARUSDTNEARUSDT SPOTBitget1.056 USDT0.00%490.81 K−49.78%1.074 USDT1.025 USDT458.53 K
Bán
NEAREURNear / EuroWhiteBIT0.893 EUR+0.68%473.4 K+35.97%0.906 EUR0.863 EUR438.81 K
Bán
NEARUSDT.5LNEAR5xLong/TetherGate0.0009366 USDT−0.38%461.6 K+11.21%0.0010216 USDT0.0008059 USDT489.68 M
Bán
NEARBTCNear / BitcoinWhiteBIT0.00001545 BTC+0.59%373.4 K+84.23%0.00001555 BTC0.00001511 BTC347.56 K
Bán
NEARUSDT.PNEAR USDT PERPETUALPionex1.056 USDT+0.09%357.06 K−23.96%1.073 USDT1.024 USDT333.01 K
Bán
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.054 USDC+0.09%344.84 K−18.09%1.075 USDC1.022 USDC321.99 K
Bán
NEARUSDT.3LNEAR3xLong/TetherGate0.02914 USDT−0.03%334.21 K−10.71%0.03069 USDT0.02679 USDT11.31 M
Bán
NEARUSDT.5SNEAR5xShort/TetherGate2.6602 USDT−2.78%334.04 K+3.77%3.0863 USDT2.5101 USDT118.91 K
Theo dõi
NEAREURNear Protocol / EuroBitvavo0.89390 EUR+0.53%305.55 K−42.39%0.90170 EUR0.86480 EUR284.43 K
Bán
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.055 USDC+2.13%303.79 K−5.51%1.067 USDC1.030 USDC87.51 K
Bán
NEARUSDTNEAR PROTOCOL / USDTKCEX1.057 USDT+0.09%292.26 K−8.19%1.076 USDT1.025 USDT272.56 K
Bán
NEARUSDT.3SNEAR3xShort/TetherGate0.017186 USDT−0.89%282.23 K−16.96%0.018803 USDT0.016616 USDT15.63 M
Theo dõi
NEARUSDTNear Protocol / USD TetherBitazza1.061 USDT+0.09%250.84 K+3.19%1.071 USDT1.025 USDT231.28 K
Bán
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0565 USDT+0.13%241.98 K+6.09%1.0739 USDT1.0257 USDT216.91 K
Bán
NEARKRWNEAR / South Korean WonBithumb1,566.0000 KRW−0.06%239.65 K−58.35%1,588.0000 KRW1,523.0000 KRW217.34 K
Bán
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.056 USDC+0.19%236.19 K−15.18%1.073 USDC1.024 USDC218.87 K
Bán
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.057 USDC+2.52%212.41 K+6.73%1.066 USDC1.030 USDC54.16 K
Bán
NEAREURNEAR / EuroKraken0.893 EUR+0.56%204.32 K+187.00%0.903 EUR0.867 EUR195.33 K
Bán
NEARUST.PNEARF0 / USTF0Bitfinex1.05630000 USDT−0.08%193.57 K−13.23%1.06870000 USDT1.03170000 USDT182.06 K
Bán
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.058 USDT+2.52%193.27 K−5.69%1.066 USDT1.030 USDT47.5 K
Bán
NEARUAHNear / Ukrainian HryvniaWhiteBIT46.6798 UAH+0.17%139.11 K+49.23%47.2538 UAH45.2981 UAH124.91 K
Bán
NEARTRYNear / Türk lirasıWhiteBIT46.29 TRY+0.15%137.66 K+100.99%46.79 TRY44.80 TRY133.84 K
Bán
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.055 USDC0.00%134.54 K−6.36%1.074 USDC1.025 USDC126.47 K
Bán
NEARUSD.PNEARUSD Perpetual ContractBybit1.0565 USD+0.35%131.06 K−5.17%1.0708 USD1.0208 USD118.64 K
Bán
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.055 USD+0.09%118.97 K+0.87%1.070 USD1.021 USD108.48 K
Bán
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.060 USDC+0.19%115.95 K−16.46%1.070 USDC1.018 USDC79.5 K
Bán
NEARTHBNEAR ProtocolBitkub32.80 THB+1.30%113.17 K−41.65%33.00 THB32.38 THB15.61 K
Bán
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.054 USDC−0.09%93.4 K−1.01%1.071 USDC1.023 USDC89.15 K
Bán
NEAREURNEAR / EuroBinance0.892 EUR+1.36%75.77 K+56.59%0.903 EUR0.865 EUR72.05 K
Bán
NEARUSDNEAR Protocol / USDCrypto.com1.0582 USD+0.34%66.63 K+8.35%1.0720 USD1.0246 USD63.49 K
Bán
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.058 USD+1.44%65.3 K−41.00%1.075 USD1.030 USD61.2 K
Bán
NEARBTCNEAR / BitcoinBinance0.00001541 BTC+0.33%57.94 K+13.27%0.00001554 BTC0.00001509 BTC54.63 K
Bán
NEARTRYNEAR / Turkish LiraBinance46.1 TRY0.00%52.42 K−57.07%46.7 TRY44.8 TRY50.84 K
Bán
NEARJPYNEAR / JPYBinance162.6 JPY+0.56%50.18 K+91.34%164.3 JPY157.8 JPY47.24 K
Bán
NEARUSDNEAR / US DollarBinance1.05647801 USD+0.15%41.6 K−12.82%1.07035648 USD1.02695380 USD54.63 K
Bán
NEARUSDTNEAR Protocol / TetherCrypto.com1.0610 USDT+0.53%32.81 K+150.44%1.0717 USDT1.0282 USDT31.08 K
Bán
NEARUSDTNEAR Protocol / TetherCoinbase1.058 USDT+1.34%29.6 K+109.06%1.069 USDT1.030 USDT27.37 K
Bán
NEARUSDCNEAR Protocol / USD CoinKuCoin1.058 USDC+0.38%17.37 K+324.81%1.073 USDC1.027 USDC16.43 K
Bán
NEARUSDNEAR/USDOKX1.0567 USD+0.16%12.3 K−8.63%1.0730 USD1.0247 USD11.44 K
Bán
NEARBRLNEAR / BRLBinance5.52 BRL0.00%10.23 K−60.30%5.63 BRL5.38 BRL9.01 K
Bán
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0569 USDC+0.14%8.3 K+135.34%1.0725 USDC1.0280 USDC7.88 K
Bán
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0572 USDC+1.60%6.78 K−34.82%1.0677 USDC1.0300 USDC5.12 K
Bán
NEAREURNEAREUR SPOTBitget0.892 EUR0.00%5.49 K−41.30%0.903 EUR0.866 EUR5.15 K
Bán
NEARUSDCNEARUSDC SPOTBitget1.062 USDC+0.66%5.13 K−46.35%1.073 USDC1.025 USDC4.87 K
Bán
NEARUSDNEAR / DollarBitfinex1.05870000 USD+0.66%4.73 K−50.75%1.07140000 USD1.03520000 USD4.37 K
Bán
NEARBTCNEAR / BitcoinBitfinex0.0000154 BTC+0.65%4.07 K−54.85%0.0000156 BTC0.0000151 BTC4.37 K
Bán
NEARUSDCNEARUSDC SPOTBybit1.060 USDC+0.66%4 K−76.95%1.070 USDC1.025 USDC3.62 K
Bán
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.153949e-4 BTC+0.26%1.87 K+1.60%0.155625e-4 BTC0.15095e-4 BTC1.73 K
Bán
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001536 BTC+0.07%1.86 K−18.17%0.00001555 BTC0.00001510 BTC1.75 K
Bán
NEAREURNEAR Protocol / EuroBitstamp0.894 EUR+1.48%1.02 K+342.08%0.894 EUR0.880 EUR895
Bán
NEARUSDTNEAR / TetherUSBinance.US1.047 USDT−0.85%748−17.14%1.073 USDT1.029 USDT669
Bán
NEAREURNEAREUR SPOTBybit0.914 EUR+4.34%134+398.76%0.914 EUR0.876 EUR122
Bán
NEARUSDNEAR / USDBinance.US1.026 USD−2.29%106+118.94%1.063 USD1.026 USD64
Bán mạnh
NEARTHBNear Protocol / Thai BahtBitazza32.849 THB+1.26%1060.00%32.849 THB32.849 THB100
Bán
NEARUSDTNEAR Protocol / USDTUpBit0.9941 USDT+1.89%640.00%1.0430 USDT0.9941 USDT64
Bán mạnh
NEARBTCNEAR Protocol / BTCUpBit0.000015240 BTC+2.01%330.00%0.000015240 BTC0.000015240 BTC31
Bán
NEARUSTNEAR / USTBitfinex1.04050000 USDT−2.11%32−95.64%1.05750000 USDT1.03000000 USDT31
Bán
NEARNEAR / USDCRaydium CPMM (Solana)1.056 USD+0.42%——1.070 USD1.026 USD21.3 K
Bán
NEARUSD.PNEAR Protocol USD PerpetualCrypto.com1.0576 USD+0.23%——1.0720 USD1.0248 USD32.25 K
Bán