NEO
Không có giao dịch
Sàn giao dịch
Xem tỷ giá NEO trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3.085 USDT | −3.23% | 16.49 M | −2.16% | 3.268 USDT | 3.062 USDT | 3.7 M | Bán |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3.085 USDT | −3.23% | 7.17 M | +12.06% | 3.267 USDT | 3.062 USDT | 1.23 M | Bán |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3.086 USDC | −3.20% | 6.45 M | −0.31% | 3.269 USDC | 3.061 USDC | 1.44 M | Bán |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.087 USDT | −3.17% | 3.45 M | −3.94% | 3.269 USDT | 3.063 USDT | 695.43 K | Bán |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3.093 USDT | −3.19% | 2.54 M | −5.68% | 3.274 USDT | 3.059 USDT | 584.91 K | Bán |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3.085 USDT | −3.29% | 2.46 M | +38.83% | 3.267 USDT | 3.060 USDT | 1.15 M | Bán |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3.086 USDT | −3.23% | 2.25 M | +3.18% | 3.269 USDT | 3.059 USDT | 474.65 K | Bán |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3.081 USDC | −3.23% | 1.88 M | +10.09% | 3.264 USDC | 3.059 USDC | 300.2 K | Bán |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3.085 USDT | −3.23% | 1.6 M | +47.42% | 3.268 USDT | 3.061 USDT | 298.38 K | Bán |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3.085 USDT | −3.23% | 1.6 M | +46.32% | 3.268 USDT | 3.061 USDT | 298.12 K | Bán |
| NEOUSDTNEO / TetherUS | Binance | 3.091 USDT | −3.22% | 1.42 M | +0.33% | 3.273 USDT | 3.066 USDT | 231.68 K | Bán |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3.087 USDT | −3.50% | 1.16 M | +5.55% | 3.274 USDT | 3.063 USDT | 249.51 K | Bán |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3.088 USDT | −3.17% | 795.95 K | +7.16% | 3.269 USDT | 3.062 USDT | 145.11 K | Bán |
 NEOKRWNEO / KRW |  UpBit | 4,576.0 KRW | −2.74% | 739.84 K | −22.86% | 4,812.0 KRW | 4,527.0 KRW | 150.38 K | Bán |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3.087 USDT | −3.17% | 595.08 K | +16.98% | 3.268 USDT | 3.060 USDT | 106.35 K | Bán |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.095 USDT | −2.52% | 517.85 K | +42.58% | 3.260 USDT | 3.058 USDT | 94.44 K | Bán |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.086 USDT | −3.20% | 420.39 K | −11.43% | 3.267 USDT | 3.063 USDT | 66.79 K | Bán |
| NEOUSDTNeo/Tether |  Gate | 3.099 USDT | −2.88% | 383.45 K | −13.92% | 3.270 USDT | 3.064 USDT | 62.53 K | Bán |
| NEOUSDTNEO / USDT |  MEXC | 3.091 USDT | −3.19% | 380.67 K | +5.32% | 3.272 USDT | 3.067 USDT | 65.59 K | Bán |
| NEOUSDTNEOUSDT SPOT | Bitget | 3.089 USDT | −2.74% | 352.18 K | +52.25% | 3.268 USDT | 3.067 USDT | 57.9 K | Bán |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.086 USDT | −3.23% | 320.63 K | −18.18% | 3.268 USDT | 3.063 USDT | 55.05 K | Bán |
| NEOUSDTNEO/USDT | OKX | 3.103 USDT | −2.79% | 223.25 K | −37.85% | 3.270 USDT | 3.066 USDT | 37.24 K | Bán |
| NEOUSDT.PNEO / TETHER PERPETUAL CONTRACT |  CoinEx | 3.0920 USDT | −3.17% | 223.19 K | −25.22% | 3.2697 USDT | 3.0642 USDT | 47.58 K | Bán mạnh |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.087 USDT | −3.20% | 206.18 K | +5.43% | 3.268 USDT | 3.061 USDT | 119.96 K | Bán |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3.092 USDC | −2.89% | 175.27 K | −29.98% | 3.273 USDC | 3.061 USDC | 38.46 K | Bán |
| NEOUSDCNEO/USD COIN |  Bitrue | 3.095 USDC | −0.23% | 169.45 K | +1.97% | 3.121 USDC | 3.064 USDC | 2.79 K | Bán |
| NEOUSDCNEO / USD Coin | Binance | 3.095 USDC | −2.64% | 159.17 K | +24.56% | 3.264 USDC | 3.067 USDC | 23.07 K | Bán |
| NEOUSDTNeo/USD Tether Spot | BingX | 3.095 USDT | −3.10% | 155.23 K | +8.19% | 3.273 USDT | 3.069 USDT | 26.46 K | Bán |
| NEOKRWNEO / South Korean Won |  Bithumb | 4,582.0000 KRW | −2.03% | 139.86 K | +3.10% | 4,812.0000 KRW | 4,541.0000 KRW | 33.34 K | Bán |
| NEOUSDTNEO/TETHER USDT | Bitrue | 3.09 USDT | −0.32% | 122.57 K | +0.53% | 3.11 USDT | 3.06 USDT | 2.25 K | Bán mạnh |
| NEOUSDTNEO / Tether |  KuCoin | 3.0885 USDT | −2.93% | 109.2 K | −6.17% | 3.2668 USDT | 3.0667 USDT | 15.39 K | Bán |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3.091 USDT | −3.19% | 104.89 K | −4.09% | 3.272 USDT | 3.067 USDT | 18 K | Bán |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 3.07140000 USDT | −4.53% | 87.1 K | +482.97% | 3.20560000 USDT | 3.07140000 USDT | 27.28 K | Bán mạnh |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3.067 USDC | −2.97% | 85.3 K | +7.99% | 3.261 USDC | 3.064 USDC | 14.05 K | Bán |
 NEOTRYNEO / Turkish Lira | Binance | 134.9 TRY | −2.03% | 78.49 K | −24.76% | 142.2 TRY | 133.4 TRY | 10.7 K | Bán |
 NEOBTCNEO / BTC | MEXC | 0.00004200 BTC | −0.45% | 76.75 K | +12.90% | 0.00004275 BTC | 0.00004152 BTC | 13.13 K | Mua |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.092 USDC | −2.46% | 71.95 K | +2.16% | 3.260 USDC | 3.064 USDC | 14.27 K | Bán |
| NEOUSDCNEO / USDC | MEXC | 3.094 USDC | −3.04% | 53.79 K | +2.73% | 3.270 USDC | 3.061 USDC | 12.06 K | Bán |
| NEOBTCNEO / Bitcoin | Binance | 0.00004189 BTC | −0.50% | 40.42 K | +96.66% | 0.00004265 BTC | 0.00004164 BTC | 5.69 K | Theo dõi |
 NEOUSDNEO / US Dollar | Binance | 3.09892795 USD | −2.52% | 35.41 K | +81.20% | 3.26599344 USD | 3.09892795 USD | 5.69 K | Bán |
 NEOEURNeo N3 / Euro | WhiteBIT | 2.615 EUR | −3.33% | 23.61 K | −20.49% | 2.764 EUR | 2.596 EUR | 5.44 K | Bán |
| NEOBTCNEO / Bitcoin | Bitfinex | 0.42094769518727e-4 BTC | −0.10% | 21.88 K | +15.82% | 0.42745249577451e-4 BTC | 0.41729657603069e-4 BTC | 4.68 K | Theo dõi |
| NEOUSDNEO / Dollar | Bitfinex | 3.10 USD | −2.73% | 21.86 K | +11.56% | 3.27 USD | 3.06 USD | 4.68 K | Bán |
| NEOBTCNEO/BITCOIN | Bitrue | 0.00004189 BTC | +1.72% | 17.42 K | +107.51% | 0.00004300 BTC | 0.00004151 BTC | 5.43 K | Mua |
| NEOUSDTNEO / TETHER | CoinEx | 3.0917 USDT | −2.87% | 17.18 K | +0.99% | 3.3015 USDT | 3.0637 USDT | 3.65 K | Bán |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00004210 BTC | +0.05% | 16.09 K | −3.18% | 0.00004268 BTC | 0.00004162 BTC | 4.02 K | Mua |
| NEOEURNEO / Euro |  Bitvavo | 2.6126 EUR | −3.75% | 15.74 K | +50.20% | 2.7412 EUR | 2.6000 EUR | 5.16 K | Bán mạnh |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3.085 USDT | −3.20% | 14.67 K | −31.26% | 3.267 USDT | 3.062 USDT | 2.47 K | Bán |
| NEOUSDTNEO / Tether USD |  HTX | 3.09 USDT | +0.32% | 13.31 K | +244.91% | 3.11 USDT | 3.08 USDT | 877 | Bán |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 132.84 UAH | −3.18% | 13.25 K | +12.39% | 140.49 UAH | 131.67 UAH | 2.86 K | Bán |
| NEOUSDCNEO/USDC | OKX | 3.101 USDC | −2.97% | 9.9 K | +68.14% | 3.182 USDC | 3.097 USDC | 859 | Bán mạnh |
| NEOUSDNEO / USD |  Crypto.com | 3.0905 USD | −3.86% | 3.86 K | +37.70% | 3.2642 USD | 3.0871 USD | 917 | Bán |
| NEOUSDCNEO / USD COIN | CoinEx | 3.0929 USDC | −2.92% | 2.78 K | −9.58% | 3.2696 USDC | 3.0787 USDC | 616 | Bán |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00004211 BTC | +0.12% | 2.46 K | +1.38% | 0.00004250 BTC | 0.00004180 BTC | 611 | Mua |
| NEOUSDTNEO / Tether | Crypto.com | 3.0901 USDT | −3.94% | 1.61 K | +22.53% | 3.2458 USDT | 3.0901 USDT | 425 | Bán |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000418 BTC | −0.24% | 1.3 K | +1,222.15% | 0.0000426 BTC | 0.0000416 BTC | 18 | Theo dõi |
| NEOUSDTNEO / TetherUS | Binance.US | 3.09 USDT | −4.04% | 739 | −72.98% | 3.23 USDT | 3.01 USDT | 196 | Bán |
| NEOUSDTNEO / USDT | UpBit | 3.0600 USDT | −5.79% | 394 | −16.20% | 3.0600 USDT | 3.0600 USDT | 4 | Bán mạnh |
| NEOUSDTNEO/TETHERUS |  WEEX | 3.08 USDT | −0.32% | 213 | +72.16% | 3.10 USDT | 3.06 USDT | 4 | Bán mạnh |
| NEOUSTNEO / UST | Bitfinex | 3.06810000 USDT | −6.50% | 212 | +91.64% | 3.27910000 USDT | 3.06810000 USDT | 59 | Bán mạnh |
| NEOUSDTNeo / Tether USD |  Poloniex | 3.10 USDT | −17.55% | 109 | −15.34% | 3.10 USDT | 3.10 USDT | 3 | Bán mạnh |
| NEOUSDCNEO/USD COIN | WEEX | 3.09 USDC | 0.00% | 91 | +61.73% | 3.11 USDC | 3.06 USDC | 3 | Bán |
| NEOUSDNEO/USD | OKX | 3.175 USD | +0.83% | 87 | +189.65% | 3.175 USD | 3.175 USD | 27 | Bán |
| NEOBTCNEO / BTC | UpBit | 0.000042100 BTC | +2.04% | 8 | 0.00% | 0.000042100 BTC | 0.000042100 BTC | 2 | Theo dõi |
| NEOEURNEO/EUR | OKX | 2.591 EUR | −4.53% | 4 | 0.00% | 2.591 EUR | 2.591 EUR | 1 | Bán |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3.111 USD | +1.01% | — | — | 3.284 USD | 3.111 USD | 227 | Bán |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.086 USDT | −3.26% | — | — | 3.267 USDT | 3.062 USDT | 1.32 M | Bán |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3.084 USD | −3.38% | — | — | 3.270 USD | 3.059 USD | 6.95 M | Bán |
 NEONeo / The Way |  PulseX v2 (Pulsechain) | 0.001057 USD | +5.48% | — | — | 0.001078 USD | 0.001002 USD | 3 | Bán |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.087 USDT | −3.26% | — | — | 3.268 USDT | 3.065 USDT | 528.53 K | Bán |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT |  BitMart | 3.085 USDT | −3.29% | — | — | 3.268 USDT | 3.062 USDT | 1.81 M | Bán |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3.098 USDT | −2.79% | — | — | 3.263 USDT | 3.065 USDT | 68.23 K | Bán |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.083 USDC | −3.20% | — | — | 3.263 USDC | 3.058 USDC | 247.81 K | Bán |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3.088 USDT | −3.32% | — | — | 3.274 USDT | 3.062 USDT | 1.19 M | Bán |
| NEOUSDTNEO/Tether USD | BitMart | 3.0900 USDT | −3.20% | — | — | 3.2712 USDT | 3.0659 USDT | 91.11 K | Bán |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3.086 USDT | −3.23% | — | — | 3.267 USDT | 3.061 USDT | 276.33 K | Bán |
| NEONeo / Matrix Oracle | PulseX v2 (Pulsechain) | 0.000944 USD | −3.07% | — | — | 0.001009 USD | 0.000943 USD | 4 | Bán |