Bắt đầu

NOT / Euro

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá NOT / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003947 USDT+1.57%11.56 M+16.33%0.0003953 USDT0.0003883 USDT2.6 B
Bán
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003949 USDT+1.65%9.44 M+59.37%0.0003952 USDT0.0003882 USDT444.79 M
Bán
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003946 USDT+1.44%1.95 M+17.34%0.0003963 USDT0.0003883 USDT203.04 M
Bán
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003948 USDT+1.65%1.91 M−23.87%0.0003953 USDT0.0003884 USDT307.32 M
Bán
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003950 USDT+1.80%1.37 M−1.30%0.0003950 USDT0.0003880 USDT169.73 M
Bán
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003949 USDT+1.70%1.37 M−7.99%0.0003950 USDT0.0003881 USDT169.73 M
Bán
NOTUSDTNOTCOIN/USD TETHERBloFin0.000395 USDT+1.80%892.44 K−6.04%0.000397 USDT0.000388 USDT68.23 M
Bán
NOTUSDT.PNotcoin/TetherUSToobit0.0003949 USDT+1.67%795.69 K−17.43%0.0003954 USDT0.0003884 USDT156.38 M
Bán
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003947 USDC+1.57%721.41 K−78.53%0.0003952 USDC0.0003882 USDC164.55 M
Bán
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000395 USDT+1.54%622.56 K−42.01%0.000395 USDT0.000388 USDT156.07 M
Bán
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003947 USDT+1.65%492.68 K−17.22%0.0003955 USDT0.0003883 USDT48.15 K
Bán
NOTUSDTNotcoin / Tether USWhiteBIT0.000396 USDT+1.80%421.42 K+9.56%0.000397 USDT0.000388 USDT75.07 M
Bán
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00039538 USDT+1.68%332.45 K−16.65%0.00039630 USDT0.00038760 USDT73.48 M
Bán
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003945 USDT+1.62%321.16 K−29.55%0.0003945 USDT0.0003876 USDT14.23 M
Bán
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000395 USDT+1.28%291.79 K−7.74%0.000397 USDT0.000387 USDT37.96 M
Bán
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003948 USDT+1.65%235.15 K+1.43%0.0003953 USDT0.0003884 USDT19.03 M
Bán
NOTUSDTNOT / TetherUSBinance0.000395 USDT+1.54%229.96 K−23.81%0.000395 USDT0.000389 USDT22.75 M
Bán
NOTEURNotcoin / EuroBitvavo0.00032597 EUR−2.86%196.5 K+54.98%0.00033406 EUR0.00032031 EUR561.26 M
Bán
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000396 USDT+2.33%189.03 K−13.86%0.000396 USDT0.000387 USDT30.45 M
Bán
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000395 USDT+1.80%187.71 K−20.29%0.000396 USDT0.000388 USDT29.51 M
Bán
NOTUSDTNOTUSDT SPOTBybit0.0003952 USDT+1.67%144.1 K−29.90%0.0003952 USDT0.0003887 USDT27.5 M
Bán
NOTUSDTNotcoin / USDTMEXC0.0003951 USDT+1.65%131.9 K−5.23%0.0003953 USDT0.0003890 USDT17.07 M
Bán
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003949 USDT+1.67%116.35 K−26.43%0.0003953 USDT0.0003884 USDT29.45 M
Bán
NOTUSDTNOTCOIN / TETHERCoinEx0.00039552 USDT+1.47%113.16 K−34.90%0.00039567 USDT0.00038981 USDT12.34 M
Bán
NOTUSDTNOT/USDT TETHERCoinW0.000396 USDT+1.54%85.99 K−24.53%0.000396 USDT0.000389 USDT10.68 M
Bán
NOTUSDTNotcoin / TetherKuCoin0.0003961 USDT+1.69%62.55 K−66.12%0.0003961 USDT0.0003897 USDT10.06 M
Bán
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000396 USDT+2.06%61.65 K+222.45%0.000396 USDT0.000388 USDT13.17 M
Bán
NOTUSDTNotcoin/USDTOKX0.0003956 USDT+1.72%58.3 K−24.48%0.0003956 USDT0.0003887 USDT15.09 M
Bán
NOTUSDTNOTCOIN / USDTKCEX0.000396 USDT+1.80%56.73 K+11.25%0.000396 USDT0.000388 USDT12.53 M
Bán
NOTUSDCNotcoin / USDCMEXC0.0003950 USDC+1.59%53.42 K−2.48%0.0003950 USDC0.0003887 USDC9.48 M
Bán
NOTUSDCNOT / USD CoinBinance0.000394 USDC+1.29%50.94 K−38.17%0.000395 USDC0.000390 USDC4.19 M
Bán
NOTUSDTNotcoin/USD Tether SpotBingX0.000393 USDT+1.29%50 K−13.55%0.000393 USDT0.000388 USDT9.97 M
Bán
NOTTRYNOT / Turkish LiraBinance0.0172 TRY+1.78%35.97 K+94.21%0.0172 TRY0.0170 TRY2.28 M
Bán
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003926 USDC+2.05%32.46 K+32.37%0.0003926 USDC0.0003847 USDC8.46 M
Bán
NOTUSDTNOTUSDT SPOTBitget0.0003948 USDT+1.57%19.8 K−31.39%0.0003948 USDT0.0003887 USDT5.43 M
Bán
NOTUSDTNotcoin/TetherGate0.0003951 USDT+1.62%19.31 K−39.71%0.0003951 USDT0.0003889 USDT3.08 M
Bán
NOTUSDNOT / USDCrypto.com0.0003944 USD+1.86%13.4 K+175.35%0.0003944 USD0.0003944 USD10.51 K
Bán
NOTUSDCNotcoin / USD CoinWhiteBIT0.000394 USDC+2.07%7.87 K+93.88%0.000394 USDC0.000394 USDC175.16 K
Bán
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003940 USDT+1.55%7.25 K−24.37%0.0003950 USDT0.0003871 USDT440
Bán
NOTUSDTNOT / TetherCrypto.com0.0003888 USDT−3.02%4.83 K+50.19%0.0003976 USDT0.0003813 USDT13.25 M
Bán mạnh
NOTUSDNOT / U. S. DollarKraken0.000393 USD+0.77%3.91 K−72.15%0.000393 USD0.000390 USD1.08 M
Bán
NOTUSDTNOTCOIN/TETHERUSWEEX0.000395 USDT+2.07%2.6 K+74.68%0.000395 USDT0.000381 USDT2.52 M
Bán
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000364 USDC−4.46%2.49 K+1,028.72%0.000390 USDC0.000364 USDC451 K
Bán mạnh
NOTUSDCNOTCOIN/USD COINWEEX0.000394 USDC+2.07%1.04 K+1,143.88%0.000395 USDC0.000381 USDC1.13 M
Bán
NOTUSDT.PNOT USDT PERPETUALPionex0.0003949 USDT+1.65%661−3.37%0.0003954 USDT0.0003884 USDT147.44 K
Bán
NOTUSDCNOTUSDC SPOTBybit0.0003854 USDC−4.25%631+180.73%0.0004025 USDC0.0003842 USDC303.02 K
Bán mạnh
NOTEURNOT / EuroKraken0.000349 EUR0.00%271+96.56%0.000349 EUR0.000349 EUR82.26 K
Bán
NOTUSDNotcoin/USDOKX0.0003994 USD−3.74%2520.00%0.0003994 USD0.0003994 USD629.99 K
Bán mạnh
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00033 USDT+22.22%00.00%0.00033 USDT0.00033 USDT140
Bán
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00029398 TON+2.51%——0.00029398 TON0.00028679 TON232
Bán
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003950 USDT+1.70%——0.0003953 USDT0.0003884 USDT51.79 K
Bán
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003949 USDT+1.67%——0.0003952 USDT0.0003884 USDT6.07 B
Bán
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000395 USDT+2.60%——0.000395 USDT0.000380 USDT7.4 K
Bán
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003952 USDT+1.67%——0.0003955 USDT0.0003885 USDT307.3 M
Bán
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0003948 USDT+1.65%——0.0003954 USDT0.0003883 USDT1.39 B
Bán
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00032807 TON+2.07%——0.00033542 TON0.00032011 TON855
Bán
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00029481 TON+3.77%——0.00029481 TON0.00028410 TON640
Bán
NOTUSDTNOTCOIN/Tether USDBitMart0.000397 USDT+2.06%——0.000398 USDT0.000387 USDT69.16 M
Bán
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003879 USD−2.88%——0.0003994 USD0.0003824 USD1.91 M
Bán mạnh
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00039197 USDT+1.33%——0.00039197 USDT0.00038682 USDT118
Bán mạnh
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000396 USDT+2.33%——0.000396 USDT0.000388 USDT51.71 K
Bán
NOTFDUSDNOT / FDUSDBinance0.000393 FDUSD+0.77%——0.000414 FDUSD0.000392 FDUSD12.63 M
Bán
NOTNOT / USDTSTON.fi (TON)0.00039206 USD+1.33%——0.00039206 USD0.00038691 USD118
Bán mạnh
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003920 USDC+1.69%——0.0003929 USDC0.0003858 USDC22.28 K
Bán
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003948 USDT+1.67%——0.0003953 USDT0.0003883 USDT4.64 M
Bán
NOTUSD.PNOT USD PerpetualCrypto.com0.0003901 USD+0.33%——0.0003901 USD0.0003896 USD200
Bán
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000394 USD+1.55%——0.000397 USD0.000386 USD725.11 M
Bán
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000394 USDT+1.29%——0.000395 USDT0.000389 USDT129.38 K
Bán
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003950 USDT+1.73%——0.0003953 USDT0.0003884 USDT760.73 K
Bán
NOTNOT / TONSTON.fi v2 (TON)0.00039179 USD+2.08%——0.00039264 USD0.00038381 USD310
Bán
NOTNOT / TONSTON.fi (TON)0.00039494 USD+4.19%——0.00039494 USD0.00037907 USD856
Bán
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003947 USD+1.47%——0.0003947 USD0.0003890 USD8.85 K
Bán
NOTNOT / TONDeDust.io (TON)0.00045566 USD+1.32%——0.00046684 USD0.00044630 USD1.19 K
Bán
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003958 USDT+1.75%——0.0003962 USDT0.0003887 USDT481.68 K
Bán