Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
26F2026 Crude Oil Last Day Financial Futures (Jan 2026)	2025-12-19	56.82	−1.08%	−0.62	56.82	56.82	Bán mạnh
26G2026 Crude Oil Last Day Financial Futures (Feb 2026)	2026-01-20	56.67	−1.00%	−0.57	56.67	56.67	Bán mạnh
26H2026 Crude Oil Last Day Financial Futures (Mar 2026)	2026-02-20	56.56	−0.91%	−0.52	56.56	56.56	Bán mạnh
26J2026 Crude Oil Last Day Financial Futures (Apr 2026)	2026-03-20	56.53	−0.79%	−0.45	56.53	56.53	Bán mạnh
26K2026 Crude Oil Last Day Financial Futures (May 2026)	2026-04-21	56.58	−0.67%	−0.38	56.58	56.58	Bán mạnh
26M2026 Crude Oil Last Day Financial Futures (Jun 2026)	2026-05-19	56.68	−0.56%	−0.32	56.68	56.68	Bán mạnh
26N2026 Crude Oil Last Day Financial Futures (Jul 2026)	2026-06-22	56.80	−0.47%	−0.27	56.80	56.80	Bán mạnh
26Q2026 Crude Oil Last Day Financial Futures (Aug 2026)	2026-07-21	56.88	−0.40%	−0.23	56.88	56.88	Bán mạnh
26U2026 Crude Oil Last Day Financial Futures (Sep 2026)	2026-08-20	56.93	−0.33%	−0.19	56.93	56.93	Bán mạnh
26V2026 Crude Oil Last Day Financial Futures (Oct 2026)	2026-09-22	56.95	−0.26%	−0.15	56.95	56.95	Bán mạnh
26X2026 Crude Oil Last Day Financial Futures (Nov 2026)	2026-10-20	57.01	−0.19%	−0.11	57.01	57.01	Bán mạnh
26Z2026 Crude Oil Last Day Financial Futures (Dec 2026)	2026-11-20	57.09	−0.12%	−0.07	57.09	57.09	Bán
26F2027 Crude Oil Last Day Financial Futures (Jan 2027)	2026-12-21	57.15	−0.07%	−0.04	57.15	57.15	Bán
26G2027 Crude Oil Last Day Financial Futures (Feb 2027)	2027-01-20	57.23	−0.02%	−0.01	57.23	57.23	Bán
26H2027 Crude Oil Last Day Financial Futures (Mar 2027)	2027-02-22	57.34	+0.03%	+0.02	57.34	57.34	Bán
26J2027 Crude Oil Last Day Financial Futures (Apr 2027)	2027-03-22	57.47	+0.07%	+0.04	57.47	57.47	Bán
26K2027 Crude Oil Last Day Financial Futures (May 2027)	2027-04-20	57.63	+0.10%	+0.06	57.63	57.63	Bán
26M2027 Crude Oil Last Day Financial Futures (Jun 2027)	2027-05-20	57.79	+0.16%	+0.09	57.79	57.79	Bán
26N2027 Crude Oil Last Day Financial Futures (Jul 2027)	2027-06-22	57.92	+0.21%	+0.12	57.92	57.92	Bán
26Q2027 Crude Oil Last Day Financial Futures (Aug 2027)	2027-07-20	58.03	+0.22%	+0.13	58.03	58.03	Bán
26U2027 Crude Oil Last Day Financial Futures (Sep 2027)	2027-08-20	58.14	+0.26%	+0.15	58.14	58.14	Bán
26V2027 Crude Oil Last Day Financial Futures (Oct 2027)	2027-09-21	58.27	+0.29%	+0.17	58.27	58.27	Bán
26X2027 Crude Oil Last Day Financial Futures (Nov 2027)	2027-10-20	58.44	+0.33%	+0.19	58.44	58.44	Bán
26Z2027 Crude Oil Last Day Financial Futures (Dec 2027)	2027-11-19	58.60	+0.34%	+0.20	58.60	58.60	Bán
26F2028 Crude Oil Last Day Financial Futures (Jan 2028)	2027-12-20	58.71	+0.38%	+0.22	58.71	58.71	Bán
26G2028 Crude Oil Last Day Financial Futures (Feb 2028)	2028-01-20	58.82	+0.39%	+0.23	58.82	58.82	Bán
26H2028 Crude Oil Last Day Financial Futures (Mar 2028)	2028-02-22	58.96	+0.41%	+0.24	58.96	58.96	Bán
26J2028 Crude Oil Last Day Financial Futures (Apr 2028)	2028-03-21	59.10	+0.42%	+0.25	59.10	59.10	Bán
26K2028 Crude Oil Last Day Financial Futures (May 2028)	2028-04-20	59.28	+0.46%	+0.27	59.28	59.28	Bán
26M2028 Crude Oil Last Day Financial Futures (Jun 2028)	2028-05-22	59.44	+0.47%	+0.28	59.44	59.44	Bán
26N2028 Crude Oil Last Day Financial Futures (Jul 2028)	2028-06-20	59.55	+0.49%	+0.29	59.55	59.55	Bán
26Q2028 Crude Oil Last Day Financial Futures (Aug 2028)	2028-07-20	59.65	+0.49%	+0.29	59.65	59.65	Bán
26U2028 Crude Oil Last Day Financial Futures (Sep 2028)	2028-08-22	59.79	+0.49%	+0.29	59.79	59.79	Bán
26V2028 Crude Oil Last Day Financial Futures (Oct 2028)	2028-09-20	59.94	+0.50%	+0.30	59.94	59.94	Bán
26X2028 Crude Oil Last Day Financial Futures (Nov 2028)	2028-10-20	60.10	+0.50%	+0.30	60.10	60.10	Bán
26Z2028 Crude Oil Last Day Financial Futures (Dec 2028)	2028-11-20	60.24	+0.48%	+0.29	60.24	60.24	Bán
26F2029 Crude Oil Last Day Financial Futures (Jan 2029)	2028-12-19	60.33	+0.48%	+0.29	60.33	60.33	Bán
26G2029 Crude Oil Last Day Financial Futures (Feb 2029)	2029-01-22	60.42	+0.50%	+0.30	60.42	60.42	Bán
26H2029 Crude Oil Last Day Financial Futures (Mar 2029)	2029-02-20	60.53	+0.51%	+0.31	60.53	60.53	Bán
26J2029 Crude Oil Last Day Financial Futures (Apr 2029)	2029-03-20	60.66	+0.53%	+0.32	60.66	60.66	Bán
26K2029 Crude Oil Last Day Financial Futures (May 2029)	2029-04-20	60.79	+0.51%	+0.31	60.79	60.79	Bán
26M2029 Crude Oil Last Day Financial Futures (Jun 2029)	2029-05-22	60.91	+0.51%	+0.31	60.91	60.91	Bán
26N2029 Crude Oil Last Day Financial Futures (Jul 2029)	2029-06-20	60.97	+0.51%	+0.31	60.97	60.97	Bán
26Q2029 Crude Oil Last Day Financial Futures (Aug 2029)	2029-07-20	61.08	+0.51%	+0.31	61.08	61.08	Bán
26U2029 Crude Oil Last Day Financial Futures (Sep 2029)	2029-08-21	61.15	+0.51%	+0.31	61.15	61.15	Bán
26V2029 Crude Oil Last Day Financial Futures (Oct 2029)	2029-09-20	61.24	+0.51%	+0.31	61.24	61.24	Bán
26X2029 Crude Oil Last Day Financial Futures (Nov 2029)	2029-10-22	61.36	+0.51%	+0.31	61.36	61.36	Theo dõi
26Z2029 Crude Oil Last Day Financial Futures (Dec 2029)	2029-11-19	61.48	+0.51%	+0.31	61.48	61.48	Theo dõi
26F2030 Crude Oil Last Day Financial Futures (Jan 2030)	2029-12-19	61.54	+0.51%	+0.31	61.54	61.54	Theo dõi
26G2030 Crude Oil Last Day Financial Futures (Feb 2030)	2030-01-22	61.62	+0.51%	+0.31	61.62	61.62	Theo dõi
26H2030 Crude Oil Last Day Financial Futures (Mar 2030)	2030-02-20	61.70	+0.52%	+0.32	61.70	61.70	Theo dõi
26J2030 Crude Oil Last Day Financial Futures (Apr 2030)	2030-03-20	61.77	+0.52%	+0.32	61.77	61.77	Theo dõi
26K2030 Crude Oil Last Day Financial Futures (May 2030)	2030-04-22	61.84	+0.52%	+0.32	61.84	61.84	Theo dõi
26M2030 Crude Oil Last Day Financial Futures (Jun 2030)	2030-05-21	61.94	+0.52%	+0.32	61.94	61.94	Theo dõi
26N2030 Crude Oil Last Day Financial Futures (Jul 2030)	2030-06-20	61.98	+0.52%	+0.32	61.98	61.98	Theo dõi
26Q2030 Crude Oil Last Day Financial Futures (Aug 2030)	2030-07-22	62.05	+0.50%	+0.31	62.05	62.05	Mua
26U2030 Crude Oil Last Day Financial Futures (Sep 2030)	2030-08-20	62.11	+0.50%	+0.31	62.11	62.11	Mua
26V2030 Crude Oil Last Day Financial Futures (Oct 2030)	2030-09-20	62.19	+0.50%	+0.31	62.19	62.19	Mua
26X2030 Crude Oil Last Day Financial Futures (Nov 2030)	2030-10-22	62.25	+0.48%	+0.30	62.25	62.25	Mua
26Z2030 Crude Oil Last Day Financial Futures (Dec 2030)	2030-11-20	62.33	+0.48%	+0.30	62.33	62.33	Mua
26F2031 Crude Oil Last Day Financial Futures (Jan 2031)	2030-12-19	62.35	+0.48%	+0.30	62.35	62.35	Mua mạnh
26G2031 Crude Oil Last Day Financial Futures (Feb 2031)	2031-01-21	62.39	+0.48%	+0.30	62.39	62.39	Mua mạnh
26H2031 Crude Oil Last Day Financial Futures (Mar 2031)	2031-02-20	62.43	+0.48%	+0.30	62.43	62.43	Mua mạnh
26J2031 Crude Oil Last Day Financial Futures (Apr 2031)	2031-03-20	62.46	+0.47%	+0.29	62.46	62.46	Mua mạnh
26K2031 Crude Oil Last Day Financial Futures (May 2031)	2031-04-22	62.53	+0.47%	+0.29	62.53	62.53	Mua mạnh
26M2031 Crude Oil Last Day Financial Futures (Jun 2031)	2031-05-20	62.60	+0.47%	+0.29	62.60	62.60	Mua
26N2031 Crude Oil Last Day Financial Futures (Jul 2031)	2031-06-20	62.63	+0.47%	+0.29	62.63	62.63	Mua mạnh
26Q2031 Crude Oil Last Day Financial Futures (Aug 2031)	2031-07-22	62.67	+0.45%	+0.28	62.67	62.67	Mua mạnh
26U2031 Crude Oil Last Day Financial Futures (Sep 2031)	2031-08-20	62.72	+0.45%	+0.28	62.72	62.72	Mua mạnh
26V2031 Crude Oil Last Day Financial Futures (Oct 2031)	2031-09-22	62.75	+0.45%	+0.28	62.75	62.75	Mua mạnh
26X2031 Crude Oil Last Day Financial Futures (Nov 2031)	2031-10-21	62.77	+0.43%	+0.27	62.77	62.77	Mua mạnh
26Z2031 Crude Oil Last Day Financial Futures (Dec 2031)	2031-11-20	62.83	+0.43%	+0.27	62.83	62.83	Mua mạnh
26M2032 Crude Oil Last Day Financial Futures (Jun 2032)	2032-05-20	62.97	+0.41%	+0.26	62.97	62.97	Mua mạnh
26Z2032 Crude Oil Last Day Financial Futures (Dec 2032)	2032-11-19	63.07	+0.38%	+0.24	63.07	63.07	Mua mạnh
26M2033 Crude Oil Last Day Financial Futures (Jun 2033)	2033-05-20	62.98	+0.38%	+0.24	62.98	62.98	Mua mạnh
26Z2033 Crude Oil Last Day Financial Futures (Dec 2033)	2033-11-21	62.94	+0.38%	+0.24	62.94	62.94	Mua mạnh
26M2034 Crude Oil Last Day Financial Futures (Jun 2034)	2034-05-22	62.70	+0.38%	+0.24	62.70	62.70	Mua
26Z2034 Crude Oil Last Day Financial Futures (Dec 2034)	2034-11-20	62.45	+0.39%	+0.24	62.45	62.45	Mua

Crude Oil Last Day Financial Futures

Hợp đồng