Bắt đầu
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311.6809−2.97%−0.05141.68091.6809
Bán mạnh
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301.6852−2.97%−0.05151.68521.6852
Bán mạnh
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271.7060−2.83%−0.04971.70601.7060
Bán mạnh
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311.9204−2.53%−0.04991.92041.9204
Bán mạnh
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301.9254−2.48%−0.04901.92541.9254
Bán mạnh
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291.9155−2.45%−0.04821.91551.9155
Bán mạnh
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301.8952−2.44%−0.04731.89521.8952
Bán mạnh
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311.8685−2.41%−0.04621.86851.8685
Bán mạnh
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311.8304−2.39%−0.04491.83041.8304
Bán mạnh
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301.6877−2.47%−0.04271.68771.6877
Bán mạnh
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301.6510−2.41%−0.04071.65101.6510
Bán mạnh
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301.6265−2.34%−0.03891.62651.6265
Bán mạnh
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311.6183−2.21%−0.03651.61831.6183
Bán mạnh
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291.6263−2.04%−0.03391.62631.6263
Bán mạnh
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261.6449−1.97%−0.03301.64491.6449
Bán mạnh
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311.8394−1.60%−0.03001.83941.8394
Bán mạnh
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301.8442−1.57%−0.02951.84421.8442
Bán mạnh
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281.8398−1.50%−0.02801.83981.8398
Bán mạnh
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301.8262−1.53%−0.02841.82621.8262
Bán mạnh
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301.8073−1.57%−0.02891.80731.8073
Bán mạnh
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311.7850−1.61%−0.02931.78501.7850
Bán mạnh
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301.6538−1.86%−0.03141.65381.6538
Bán mạnh
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291.6297−2.01%−0.03341.62971.6297
Bán mạnh
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301.6180−2.07%−0.03421.61801.6180
Bán mạnh
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311.6154−2.07%−0.03421.61541.6154
Bán mạnh
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311.6285−2.06%−0.03421.62851.6285
Bán mạnh
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291.6474−2.03%−0.03421.64741.6474
Bán mạnh
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311.8360−1.83%−0.03421.83601.8360
Bán mạnh
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281.8520−1.81%−0.03421.85201.8520
Bán mạnh
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311.8473−1.82%−0.03421.84731.8473
Bán mạnh
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301.8369−1.83%−0.03421.83691.8369
Bán mạnh
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311.8208−1.84%−0.03421.82081.8208
Bán mạnh
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311.7900−1.87%−0.03421.79001.7900
Bán mạnh
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291.6626−2.02%−0.03421.66261.6626
Bán mạnh
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311.6326−2.05%−0.03421.63261.6326
Bán mạnh
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301.6154−2.07%−0.03421.61541.6154
Bán mạnh