Bắt đầu
Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.64421−0.16%−0.001060.644210.64421
Bán
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.62458+1.69%+0.010410.624580.62458
Bán
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.63208+1.61%+0.009990.632080.63208
Bán
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.60667−0.58%−0.003540.606670.60667
Bán
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.59792−0.83%−0.005000.597920.59792
Bán
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.59167−0.42%−0.002500.591670.59167
Bán
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.59083−0.77%−0.004590.590830.59083
Bán
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.59083−0.70%−0.004170.590830.59083
Bán mạnh
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.59541−0.45%−0.002720.595410.59541
Bán mạnh
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.60500−0.72%−0.004380.605000.60500
Bán mạnh
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.61792−0.57%−0.003540.617920.61792
Bán mạnh
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.62709−0.40%−0.002490.627090.62709
Bán
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.63209−0.69%−0.004370.632090.63209
Bán mạnh
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.63917−0.42%−0.002710.639170.63917
Bán mạnh
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.63750−0.39%−0.002500.637500.63750
Bán
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.61167−0.44%−0.002710.611670.61167
Bán
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.58625−0.53%−0.003130.586250.58625
Bán
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.57667−0.47%−0.002710.576670.57667
Bán
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.57542−0.36%−0.002080.575420.57542
Bán
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.57542−0.54%−0.003130.575420.57542
Bán
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.57917−0.32%−0.001880.579170.57917
Bán
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.59000−0.28%−0.001670.590000.59000
Bán
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.60083−0.21%−0.001250.600830.60083
Bán
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.61000−0.34%−0.002080.610000.61000
Bán
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.61541−0.27%−0.001670.615410.61541
Bán
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.62125+1.02%+0.006280.621250.62125
Bán
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.61500+0.77%+0.004690.615000.61500
Bán
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.59250+0.93%+0.005470.592500.59250
Bán
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.57000+1.11%+0.006260.570000.57000
Bán
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.56000+1.01%+0.005580.560000.56000
Bán
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.55875+0.99%+0.005500.558750.55875
Bán
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.56000+1.22%+0.006750.560000.56000
Bán
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.56500+1.48%+0.008260.565000.56500
Bán
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.57250+1.55%+0.008760.572500.57250
Bán
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.58000+1.63%+0.009290.580000.58000
Bán
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.58500+1.67%+0.009610.585000.58500
Bán
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.58731+1.66%+0.009610.587310.58731
Bán
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.58414+1.56%+0.008980.584140.58414
Bán
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.57941+1.57%+0.008980.579410.57941
Bán
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.55581+1.64%+0.008980.555810.55581
Bán
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020.54182+1.61%+0.008580.541820.54182
Bán
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040.53929+1.62%+0.008580.539290.53929
Bán
A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029)
2029-07-030.53797+1.62%+0.008580.537970.53797
Bán
A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029)
2029-08-020.53786+1.62%+0.008580.537860.53786
Bán
A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029)
2029-09-050.53865+1.62%+0.008580.538650.53865
Bán
A1RU2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2029)
2029-10-020.54066+1.61%+0.008580.540660.54066
Bán
A1RV2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2029)
2029-11-020.53890+1.62%+0.008580.538900.53890
Bán
A1RX2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2029)
2029-12-040.54930+1.59%+0.008580.549300.54930
Bán mạnh