Hợp đồng Argus Propane (Saudi Aramco) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 625.000 | −0.15% | −0.908 | 625.000 | 625.000 | Trung lập |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 626.917 | −0.29% | −1.833 | 626.917 | 626.917 | Mua |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 614.417 | −0.28% | −1.708 | 614.417 | 614.417 | Mua |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 590.595 | −0.24% | −1.405 | 590.595 | 590.595 | Mua |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 567.345 | −0.27% | −1.530 | 567.345 | 567.345 | Mua |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 547.470 | −0.19% | −1.030 | 547.470 | 547.470 | Mua |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 537.720 | −0.14% | −0.780 | 537.720 | 537.720 | Mua |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 535.563 | −0.10% | −0.525 | 535.563 | 535.563 | Mua |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 540.063 | −0.10% | −0.525 | 540.063 | 540.063 | Mua |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 546.730 | −0.13% | −0.692 | 546.730 | 546.730 | Mua |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 551.396 | −0.13% | −0.692 | 551.396 | 551.396 | Mua |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 555.396 | −0.12% | −0.692 | 555.396 | 555.396 | Mua |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552.843 | +0.06% | 0.336 | 552.843 | 552.843 | Mua |