Bắt đầu
EIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel Futures

EIA Flat Tax On-Highway Diesel Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053.6372−0.08%−0.00303.63723.6372
Bán
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033.5272−0.33%−0.01163.52723.5272
Bán
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033.5200−0.28%−0.00993.52003.5200
Bán
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023.5074−0.23%−0.00803.50743.5074
Bán
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043.4807−0.16%−0.00563.48073.4807
Bán
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023.4682−0.08%−0.00273.46823.4682
Bán
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023.4699+0.01%+0.00053.46993.4699
Bán
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043.4725+0.05%+0.00183.47253.4725
Bán
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023.4792+0.07%+0.00243.47923.4792
Bán
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023.4860+0.09%+0.00303.48603.4860
Bán
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033.4853+0.10%+0.00353.48533.4853
Bán
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023.4673+0.11%+0.00373.46733.4673
Bán
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053.4463+0.11%+0.00383.44633.4463
Bán
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023.4619+0.05%+0.00173.46193.4619
Bán
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023.4667+0.03%+0.00093.46673.4667
Bán
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023.4762−0.01%−0.00023.47623.4762
Bán
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043.4723−0.03%−0.00113.47233.4723
Bán
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023.4682−0.04%−0.00133.46823.4682
Bán
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023.4726−0.04%−0.00153.47263.4726
Bán
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033.4802−0.05%−0.00183.48023.4802
Bán
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023.4877−0.06%−0.00203.48773.4877
Bán
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043.4947−0.05%−0.00173.49473.4947
Bán
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023.4742−0.04%−0.00143.47423.4742
Bán
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023.4459−0.04%−0.00133.44593.4459
Bán
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043.4242−0.02%−0.00073.42423.4242
Bán mạnh