Bắt đầu
NY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet Futures

NY Harbor ULSD Bullet Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026)
2025-12-302.1286−2.38%−0.05202.12862.1286
Bán mạnh
ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026)
2026-01-292.1198−2.45%−0.05332.11982.1198
Bán mạnh
ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026)
2026-02-262.0947−2.54%−0.05452.09472.0947
Bán mạnh
ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026)
2026-03-302.0595−2.56%−0.05422.05952.0595
Bán mạnh
ABHK2026NY Harbor ULSD Bullet Futures (May 2026)
2026-04-292.0367−2.52%−0.05262.03672.0367
Bán mạnh
ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026)
2026-05-282.0224−2.41%−0.05002.02242.0224
Bán mạnh
ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026)
2026-06-292.0230−2.29%−0.04752.02302.0230
Bán mạnh
ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026)
2026-07-302.0270−2.20%−0.04552.02702.0270
Bán mạnh
ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026)
2026-08-282.0340−2.11%−0.04392.03402.0340
Bán mạnh
ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026)
2026-09-292.0406−2.04%−0.04262.04062.0406
Bán mạnh
ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026)
2026-10-292.0436−1.99%−0.04152.04362.0436
Bán mạnh
ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026)
2026-11-272.0440−1.91%−0.03972.04402.0440
Bán mạnh
ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027)
2026-12-302.0477−1.84%−0.03842.04772.0477
Bán mạnh
ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027)
2027-01-282.0473−1.80%−0.03762.04732.0473
Bán mạnh
ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027)
2027-02-252.0413−1.75%−0.03632.04132.0413
Bán mạnh
ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027)
2027-03-302.0296−1.67%−0.03442.02962.0296
Bán mạnh
ABHK2027NY Harbor ULSD Bullet Futures (May 2027)
2027-04-292.0243−1.57%−0.03222.02432.0243
Bán mạnh
ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027)
2027-05-272.0216−1.49%−0.03062.02162.0216
Bán mạnh
ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027)
2027-06-292.0275−1.45%−0.02982.02752.0275
Bán mạnh
ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027)
2027-07-292.0341−1.42%−0.02942.03412.0341
Bán mạnh
ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027)
2027-08-302.0413−1.40%−0.02902.04132.0413
Bán mạnh
ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027)
2027-09-292.0477−1.37%−0.02852.04772.0477
Bán mạnh
ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027)
2027-10-282.0475−1.40%−0.02902.04752.0475
Bán mạnh
ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027)
2027-11-292.0448−1.42%−0.02942.04482.0448
Bán mạnh
ABHF2028NY Harbor ULSD Bullet Futures (Jan 2028)
2027-12-302.0475−1.43%−0.02982.04752.0475
Bán mạnh
ABHG2028NY Harbor ULSD Bullet Futures (Feb 2028)
2028-01-282.0492−1.44%−0.03002.04922.0492
Bán mạnh
ABHH2028NY Harbor ULSD Bullet Futures (Mar 2028)
2028-02-282.0502−1.34%−0.02792.05022.0502
Bán mạnh
ABHJ2028NY Harbor ULSD Bullet Futures (Apr 2028)
2028-03-302.0442−1.20%−0.02492.04422.0442
Bán mạnh
ABHK2028NY Harbor ULSD Bullet Futures (May 2028)
2028-04-272.0418−1.13%−0.02342.04182.0418
Bán mạnh
ABHM2028NY Harbor ULSD Bullet Futures (Jun 2028)
2028-05-302.0378−1.33%−0.02742.03782.0378
Bán mạnh
ABHN2028NY Harbor ULSD Bullet Futures (Jul 2028)
2028-06-292.0489−1.04%−0.02162.04892.0489
Bán mạnh
ABHQ2028NY Harbor ULSD Bullet Futures (Aug 2028)
2028-07-282.0527−1.03%−0.02142.05272.0527
Bán mạnh
ABHU2028NY Harbor ULSD Bullet Futures (Sep 2028)
2028-08-302.0542−1.08%−0.02252.05422.0542
Bán mạnh
ABHV2028NY Harbor ULSD Bullet Futures (Oct 2028)
2028-09-282.0573−1.07%−0.02232.05732.0573
Bán mạnh
ABHX2028NY Harbor ULSD Bullet Futures (Nov 2028)
2028-10-302.0543−1.15%−0.02402.05432.0543
Bán mạnh
ABHZ2028NY Harbor ULSD Bullet Futures (Dec 2028)
2028-11-292.0518−1.16%−0.02402.05182.0518
Bán mạnh