Hợp đồng Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.93569 | −0.08% | −0.00076 | 0.93569 | 0.93569 | Bán |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.95500 | −0.39% | −0.00375 | 0.95500 | 0.95500 | Mua |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.94833 | −0.18% | −0.00167 | 0.94833 | 0.94833 | Mua |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.94458 | −0.04% | −0.00042 | 0.94458 | 0.94458 | Mua |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.94292 | +0.13% | 0.00125 | 0.94292 | 0.94292 | Sức mua mạnh |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.94292 | +0.18% | 0.00167 | 0.94292 | 0.94292 | Sức mua mạnh |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.95000 | +0.26% | 0.00250 | 0.95000 | 0.95000 | Sức mua mạnh |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.95917 | +0.22% | 0.00209 | 0.95917 | 0.95917 | Sức mua mạnh |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.96458 | +0.26% | 0.00250 | 0.96458 | 0.96458 | Mua |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.96500 | +0.22% | 0.00208 | 0.96500 | 0.96500 | Mua |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.95958 | +0.09% | 0.00083 | 0.95958 | 0.95958 | Mua |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.94250 | +0.09% | 0.00083 | 0.94250 | 0.94250 | Sức mua mạnh |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.89833 | +0.09% | 0.00083 | 0.89833 | 0.89833 | Sức mua mạnh |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.86000 | −0.05% | −0.00042 | 0.86000 | 0.86000 | Mua |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.84167 | −0.10% | −0.00083 | 0.84167 | 0.84167 | Mua |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.83375 | −0.15% | −0.00125 | 0.83375 | 0.83375 | Mua |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.83250 | −0.15% | −0.00125 | 0.83250 | 0.83250 | Mua |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.83583 | −0.15% | −0.00125 | 0.83583 | 0.83583 | Mua |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.84250 | −0.15% | −0.00125 | 0.84250 | 0.84250 | Mua |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.84958 | −0.15% | −0.00125 | 0.84958 | 0.84958 | Mua |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.85500 | −0.15% | −0.00125 | 0.85500 | 0.85500 | Mua |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.85917 | −0.15% | −0.00125 | 0.85917 | 0.85917 | Mua |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.85625 | −0.29% | −0.00250 | 0.85625 | 0.85625 | Mua |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84875 | −0.29% | −0.00250 | 0.84875 | 0.84875 | Mua |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80625 | −0.31% | −0.00250 | 0.80625 | 0.80625 | Mua |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77625 | −0.32% | −0.00250 | 0.77625 | 0.77625 | Mua |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76125 | −0.33% | −0.00250 | 0.76125 | 0.76125 | Mua |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75875 | −0.33% | −0.00250 | 0.75875 | 0.75875 | Mua |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75875 | −0.33% | −0.00250 | 0.75875 | 0.75875 | Mua |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76500 | −0.33% | −0.00250 | 0.76500 | 0.76500 | Mua |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77250 | −0.32% | −0.00250 | 0.77250 | 0.77250 | Mua |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.78000 | −0.32% | −0.00250 | 0.78000 | 0.78000 | Mua |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78500 | −0.32% | −0.00250 | 0.78500 | 0.78500 | Mua |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78750 | −0.32% | −0.00250 | 0.78750 | 0.78750 | Mua |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80973 | −0.08% | −0.00068 | 0.80973 | 0.80973 | Mua |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.80075 | −0.08% | −0.00067 | 0.80075 | 0.80075 | Mua |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.76183 | −0.08% | −0.00064 | 0.76183 | 0.76183 | Mua |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.73319 | −0.08% | −0.00061 | 0.73319 | 0.73319 | Mua |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.72289 | −0.08% | −0.00060 | 0.72289 | 0.72289 | Mua |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.72049 | −0.08% | −0.00060 | 0.72049 | 0.72049 | Mua |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.72168 | −0.08% | −0.00060 | 0.72168 | 0.72168 | Mua |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.72661 | −0.08% | −0.00061 | 0.72661 | 0.72661 | Mua |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.73274 | −0.08% | −0.00061 | 0.73274 | 0.73274 | Mua |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.74011 | −0.08% | −0.00062 | 0.74011 | 0.74011 | Mua |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.74546 | −0.08% | −0.00062 | 0.74546 | 0.74546 | Mua |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.75076 | −0.08% | −0.00063 | 0.75076 | 0.75076 | Mua |