Hợp đồng Gulf Coast Jet Fuel (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.0365 | +0.18% | 0.0036 | 2.0365 | 2.0365 | Bán |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.0399 | +0.12% | 0.0024 | 2.0399 | 2.0399 | Bán |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.0422 | +0.08% | 0.0016 | 2.0422 | 2.0422 | Bán |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0557 | +0.03% | 0.0006 | 2.0557 | 2.0557 | Bán |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.0641 | +0.02% | 0.0004 | 2.0641 | 2.0641 | Bán |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0745 | −0.01% | −0.0002 | 2.0745 | 2.0745 | Bán |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0839 | −0.04% | −0.0008 | 2.0839 | 2.0839 | Bán |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0886 | −0.06% | −0.0012 | 2.0886 | 2.0886 | Bán |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0946 | −0.07% | −0.0015 | 2.0946 | 2.0946 | Bán |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0882 | −0.06% | −0.0012 | 2.0882 | 2.0882 | Bán |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0773 | −0.04% | −0.0009 | 2.0773 | 2.0773 | Bán |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0762 | −0.04% | −0.0008 | 2.0762 | 2.0762 | Bán |