Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)

Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3287+1.80%0.04112.32872.3287
Bán
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3618+2.65%0.06092.36182.3618
Bán
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3775+2.55%0.05912.37752.3775
Bán
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3898+2.47%0.05772.38982.3898
Bán
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3762+2.42%0.05612.37622.3762
Bán
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3409+2.38%0.05442.34092.3409
Bán
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3114+2.35%0.05312.31142.3114
Bán
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3410+2.26%0.05172.34102.3410
Bán
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3423+2.20%0.05042.34232.3423
Theo dõi
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3334+2.14%0.04902.33342.3334
Theo dõi
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3278+2.10%0.04792.32782.3278
Bán
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3213+2.06%0.04692.32132.3213
Bán
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3226+2.03%0.04622.32262.3226
Mua
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3203+2.01%0.04582.32032.3203
Mua
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3179+1.99%0.04532.31792.3179
Mua
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3138+1.95%0.04432.31382.3138
Mua
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2987+1.87%0.04222.29872.2987
Mua
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2704+1.80%0.04012.27042.2704
Mua
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2561+1.76%0.03902.25612.2561
Mua
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2102+1.77%0.03852.21022.2102
Theo dõi
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2027+1.78%0.03852.20272.2027
Theo dõi
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1867+1.82%0.03902.18672.1867
Theo dõi
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2050+1.83%0.03962.20502.2050
Mua
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2039+1.85%0.04012.20392.2039
Mua
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1980+1.83%0.03942.19802.1980
Mua
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2055+1.78%0.03862.20552.2055
Mua
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2027+1.75%0.03792.20272.2027
Mua
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2029+1.72%0.03722.20292.2029
Mua
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1583+1.72%0.03642.15832.1583
Mua
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1294+1.71%0.03572.12942.1294
Mua
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1452+1.67%0.03532.14522.1452
Mua
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1001+1.69%0.03492.10012.1001
Theo dõi
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0960+1.67%0.03452.09602.0960
Theo dõi
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0831+1.68%0.03452.08312.0831
Mua
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1032+1.67%0.03452.10322.1032
Sức mua mạnh
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0998+1.67%0.03452.09982.0998