Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)

Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3894−0.11%−0.00272.38942.3894
Bán
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4639−0.58%−0.01442.46392.4639
Mua
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4818−0.51%−0.01262.48182.4818
Mua
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4897−0.54%−0.01352.48972.4897
Mua
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4739−0.55%−0.01362.47392.4739
Mua
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4351−0.54%−0.01312.43512.4351
Mua
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3999−0.53%−0.01282.39992.3999
Mua
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4192−0.52%−0.01262.41922.4192
Mua
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4165−0.51%−0.01242.41652.4165
Mua
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4062−0.51%−0.01242.40622.4062
Mua
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3978−0.49%−0.01192.39782.3978
Mua
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3874−0.48%−0.01142.38742.3874
Mua
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3864−0.43%−0.01042.38642.3864
Mua
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3816−0.40%−0.00952.38162.3816
Mua
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3770−0.37%−0.00882.37702.3770
Mua
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3712−0.35%−0.00842.37122.3712
Mua
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3547−0.37%−0.00882.35472.3547
Mua
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3245−0.41%−0.00952.32452.3245
Mua
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3078−0.41%−0.00952.30782.3078
Mua
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2594−0.42%−0.00952.25942.2594
Mua
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2492−0.42%−0.00952.24922.2492
Mua
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2306−0.42%−0.00952.23062.2306
Mua
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2485−0.42%−0.00952.24852.2485
Mua
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2467−0.42%−0.00952.24672.2467
Mua
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2404−0.42%−0.00952.24042.2404
Mua
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2472−0.42%−0.00952.24722.2472
Mua
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2440−0.42%−0.00952.24402.2440
Mua
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2434−0.42%−0.00952.24342.2434
Mua
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1984−0.43%−0.00952.19842.1984
Mua
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1688−0.44%−0.00952.16882.1688
Mua
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1839−0.43%−0.00952.18392.1839
Mua
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1383−0.44%−0.00952.13832.1383
Mua
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1334−0.44%−0.00952.13342.1334
Mua
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1203−0.45%−0.00952.12032.1203
Mua
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1399−0.44%−0.00952.13992.1399
Mua
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1362−0.44%−0.00952.13622.1362
Theo dõi