Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)

Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3825−0.28%−0.00662.38252.3825
Bán
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3180−2.64%−0.06292.31802.3180
Bán Mạnh
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3352−2.66%−0.06372.33522.3352
Bán Mạnh
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3637−2.19%−0.05292.36372.3637
Bán Mạnh
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3778−2.08%−0.05042.37782.3778
Bán Mạnh
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3552−2.04%−0.04912.35522.3552
Bán Mạnh
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3251−1.95%−0.04622.32512.3251
Bán Mạnh
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3026−1.88%−0.04422.30262.3026
Bán Mạnh
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3326−1.79%−0.04252.33262.3326
Bán
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3304−1.71%−0.04062.33042.3304
Bán
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3255−1.65%−0.03892.32552.3255
Bán
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3243−1.58%−0.03742.32432.3243
Bán
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3224−1.53%−0.03612.32242.3224
Bán
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3165−1.48%−0.03492.31652.3165
Bán
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3187−1.44%−0.03382.31872.3187
Bán
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3168−1.39%−0.03272.31682.3168
Bán
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3134−1.36%−0.03182.31342.3134
Bán
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2889−1.34%−0.03112.28892.2889
Bán
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2619−1.32%−0.03022.26192.2619
Bán
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2474−1.31%−0.02982.24742.2474
Bán
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2087−1.32%−0.02962.20872.2087
Bán
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2001−1.31%−0.02912.20012.2001
Bán Mạnh
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1824−1.30%−0.02872.18242.1824
Bán Mạnh
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1984−1.27%−0.02822.19842.1984
Bán Mạnh
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1953−1.25%−0.02772.19532.1953
Bán Mạnh
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1890−1.23%−0.02732.18902.1890
Bán Mạnh
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1964−1.21%−0.02682.19642.1964
Bán Mạnh
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1933−1.18%−0.02632.19332.1933
Bán Mạnh
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1931−1.16%−0.02582.19312.1931
Bán
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1483−1.17%−0.02542.14832.1483
Bán
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1197−1.16%−0.02492.11972.1197
Bán
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1353−1.14%−0.02472.13532.1353
Bán
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0980−1.15%−0.02452.09802.0980
Bán
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0943−1.15%−0.02442.09432.0943
Bán
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0809−1.15%−0.02422.08092.0809
Bán Mạnh
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1007−1.13%−0.02402.10072.1007
Bán Mạnh