Bắt đầu
NY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread Futures

NY Harbor ULSD Crack Spread Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025)
2025-12-3135.04−0.93%−0.3335.0435.04
Bán mạnh
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026)
2026-01-3032.43−2.61%−0.8732.4332.43
Bán mạnh
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026)
2026-02-2731.64−2.35%−0.7631.6431.64
Bán mạnh
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026)
2026-03-3130.34−1.94%−0.6030.3430.34
Bán mạnh
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026)
2026-04-3029.45−1.67%−0.5029.4529.45
Bán mạnh
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026)
2026-05-2928.82−1.50%−0.4428.8228.82
Bán mạnh
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026)
2026-06-3028.78−1.47%−0.4328.7828.78
Bán mạnh
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026)
2026-07-3128.90−1.43%−0.4228.9028.90
Bán mạnh
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026)
2026-08-3129.19−1.35%−0.4029.1929.19
Bán mạnh
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026)
2026-09-3029.49−1.27%−0.3829.4929.49
Bán
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026)
2026-10-3029.62−1.17%−0.3529.6229.62
Bán
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026)
2026-11-3029.61−1.14%−0.3429.6129.61
Bán
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026)
2026-12-3129.75−1.10%−0.3329.7529.75
Bán
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027)
2027-01-2929.68−1.00%−0.3029.6829.68
Bán
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027)
2027-02-2629.35−0.88%−0.2629.3529.35
Bán
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027)
2027-03-3128.68−0.90%−0.2628.6828.68
Bán mạnh
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027)
2027-04-3028.26−0.88%−0.2528.2628.26
Bán mạnh
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027)
2027-05-2828.00−0.85%−0.2428.0028.00
Bán mạnh
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027)
2027-06-3028.14−0.74%−0.2128.1428.14
Bán mạnh
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027)
2027-07-3028.32−0.53%−0.1528.3228.32
Bán mạnh
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027)
2027-08-3128.50−0.45%−0.1328.5028.50
Bán mạnh
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027)
2027-09-3028.62−0.42%−0.1228.6228.62
Bán mạnh
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027)
2027-10-2928.46−0.35%−0.1028.4628.46
Bán mạnh
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027)
2027-11-3028.18−0.35%−0.1028.1828.18
Bán mạnh
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027)
2027-12-3128.20−0.35%−0.1028.2028.20
Bán mạnh
AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028)
2028-01-3128.16−0.32%−0.0928.1628.16
Bán mạnh
AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028)
2028-02-2928.08−0.32%−0.0928.0828.08
Bán mạnh
AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028)
2028-03-3127.68−0.29%−0.0827.6827.68
Bán mạnh
AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028)
2028-04-2827.42−0.25%−0.0727.4227.42
Bán mạnh
AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028)
2028-05-3127.13−0.26%−0.0727.1327.13
Bán mạnh
AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028)
2028-06-3027.48−0.29%−0.0827.4827.48
Bán mạnh
AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028)
2028-07-3127.54−0.22%−0.0627.5427.54
Bán mạnh
AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028)
2028-08-3127.47−0.25%−0.0727.4727.47
Bán mạnh
AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028)
2028-09-2927.44−0.25%−0.0727.4427.44
Bán mạnh
AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028)
2028-10-3127.19−0.22%−0.0627.1927.19
Bán
AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028)
2028-11-3026.95−0.26%−0.0726.9526.95
Bán
AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028)
2028-12-2927.15−0.26%−0.0727.1527.15
Bán