Hợp đồng Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.1918 | −2.49% | −0.0049 | 0.1918 | 0.1918 | Trung tính |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0800 | 0.00% | 0.0000 | 0.0800 | 0.0800 | Bán |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.0700 | −41.67% | −0.0500 | 0.0700 | 0.0700 | Bán mạnh |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán mạnh |
| AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |
| AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | 0.0500 | −50.00% | −0.0500 | 0.0500 | 0.0500 | Bán |