Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD FuturesLL

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

0.0590USDD
+0.0023+4.06%
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-040.0590+4.06%0.00230.05900.0590
Sức mua mạnh
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-040.05810.00%0.00000.05810.0581
Mua
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-020.05810.00%0.00000.05810.0581
Mua
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-020.07000.00%0.00000.07000.0700
Mua
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)
2025-06-030.07000.00%0.00000.07000.0700
Mua
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-020.07000.00%0.00000.07000.0700
Mua
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-040.08000.00%0.00000.08000.0800
Trung lập
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-030.08000.00%0.00000.08000.0800
Trung lập
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-020.08000.00%0.00000.08000.0800
Trung lập
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-040.08000.00%0.00000.08000.0800
Trung lập
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-020.08000.00%0.00000.08000.0800
Trung lập
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-050.08000.00%0.00000.08000.0800
Trung lập