Bắt đầu
Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD FuturesLos Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD FuturesLos Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.0805−9.82%−0.0072−0.0805−0.0805
Bán mạnh
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.04500.00%0.0000−0.0450−0.0450
Bán mạnh
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.04500.00%0.0000−0.0450−0.0450
Bán mạnh
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.04500.00%0.0000−0.0450−0.0450
Bán mạnh
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-040.09400.00%0.00000.09400.0940
Bán
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)
2026-06-020.09400.00%0.00000.09400.0940
Bán
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-020.09400.00%0.00000.09400.0940
Bán
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-040.09400.00%0.00000.09400.0940
Bán
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-020.09400.00%0.00000.09400.0940
Bán
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-020.09400.00%0.00000.09400.0940
Bán
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-030.09400.00%0.00000.09400.0940
Bán
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-020.09400.00%0.00000.09400.0940
Bán
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-050.09400.00%0.00000.09400.0940
Bán