Hợp đồng Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
AKLX2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)}	2024-12-03	0.0101	+87.04%	0.0047	0.0101	0.0101	Mua
AKLZ2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)}	2025-01-03	0.0300	0.00%	0.0000	0.0300	0.0300	Mua
AKLF2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)}	2025-02-04	0.0900	0.00%	0.0000	0.0900	0.0900	Mua
AKLG2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	0.0900	0.00%	0.0000	0.0900	0.0900	Mua
AKLH2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	0.0900	0.00%	0.0000	0.0900	0.0900	Mua
AKLJ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	0.1000	0.00%	0.0000	0.1000	0.1000	Mua
AKLK2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0.1000	0.00%	0.0000	0.1000	0.1000	Mua
AKLM2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0.1000	0.00%	0.0000	0.1000	0.1000	Mua
AKLN2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0.1000	0.00%	0.0000	0.1000	0.1000	Mua
AKLQ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0.1000	0.00%	0.0000	0.1000	0.1000	Mua
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.1000	0.00%	0.0000	0.1000	0.1000	Mua
AKLV2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.1200	0.00%	0.0000	0.1200	0.1200	Mua
AKLX2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.1200	0.00%	0.0000	0.1200	0.1200	Mua
AKLZ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.1200	0.00%	0.0000	0.1200	0.1200	Mua