Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3613 | −0.31% | −0.0074 | 2.3613 | 2.3613 | Theo dõi |
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4189 | −0.44% | −0.0106 | 2.4189 | 2.4189 | Theo dõi |
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4298 | −0.55% | −0.0134 | 2.4298 | 2.4298 | Theo dõi |
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4366 | −0.63% | −0.0155 | 2.4366 | 2.4366 | Theo dõi |
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4269 | −0.61% | −0.0149 | 2.4269 | 2.4269 | Theo dõi |
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3966 | −0.68% | −0.0165 | 2.3966 | 2.3966 | Theo dõi |
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3630 | −0.49% | −0.0116 | 2.3630 | 2.3630 | Theo dõi |
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3915 | −0.56% | −0.0134 | 2.3915 | 2.3915 | Theo dõi |
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3963 | −0.54% | −0.0130 | 2.3963 | 2.3963 | Mua |
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3962 | −0.53% | −0.0127 | 2.3962 | 2.3962 | Mua |
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3875 | −0.54% | −0.0130 | 2.3875 | 2.3875 | Theo dõi |
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3813 | −0.56% | −0.0135 | 2.3813 | 2.3813 | Mua |
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3796 | −0.59% | −0.0142 | 2.3796 | 2.3796 | Mua |
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3807 | −0.61% | −0.0147 | 2.3807 | 2.3807 | Mua |
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3809 | −0.64% | −0.0153 | 2.3809 | 2.3809 | Mua |
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3768 | −0.67% | −0.0161 | 2.3768 | 2.3768 | Mua |
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3343 | −0.68% | −0.0161 | 2.3343 | 2.3343 | Mua |
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3148 | −0.67% | −0.0156 | 2.3148 | 2.3148 | Mua |
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2873 | −0.68% | −0.0156 | 2.2873 | 2.2873 | Mua |
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3098 | −0.67% | −0.0156 | 2.3098 | 2.3098 | Mua |
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3237 | −0.67% | −0.0156 | 2.3237 | 2.3237 | Mua |
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2906 | −0.68% | −0.0156 | 2.2906 | 2.2906 | Mua |
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3182 | −0.67% | −0.0156 | 2.3182 | 2.3182 | Mua |
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3119 | −0.67% | −0.0156 | 2.3119 | 2.3119 | Mua |
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3110 | −0.67% | −0.0156 | 2.3110 | 2.3110 | Mua |
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3123 | −0.67% | −0.0156 | 2.3123 | 2.3123 | Mua |
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3120 | −0.67% | −0.0156 | 2.3120 | 2.3120 | Mua |
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3095 | −0.67% | −0.0156 | 2.3095 | 2.3095 | Mua |
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2673 | −0.68% | −0.0156 | 2.2673 | 2.2673 | Mua |
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2333 | −0.69% | −0.0156 | 2.2333 | 2.2333 | Mua |
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2521 | −0.69% | −0.0156 | 2.2521 | 2.2521 | Mua |
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2768 | −0.68% | −0.0156 | 2.2768 | 2.2768 | Mua |
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2948 | −0.68% | −0.0156 | 2.2948 | 2.2948 | Mua |
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2661 | −0.68% | −0.0156 | 2.2661 | 2.2661 | Mua |
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2954 | −0.68% | −0.0156 | 2.2954 | 2.2954 | Mua |
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2869 | −0.68% | −0.0156 | 2.2869 | 2.2869 | Mua |
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2903 | −0.68% | −0.0156 | 2.2903 | 2.2903 | Mua |
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2899 | −0.68% | −0.0156 | 2.2899 | 2.2899 | Mua |
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2878 | −0.68% | −0.0156 | 2.2878 | 2.2878 | Mua |
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2885 | −0.68% | −0.0156 | 2.2885 | 2.2885 | Mua |
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2510 | −0.69% | −0.0156 | 2.2510 | 2.2510 | Mua |
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2217 | −0.70% | −0.0156 | 2.2217 | 2.2217 | Mua |
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2503 | −0.69% | −0.0156 | 2.2503 | 2.2503 | Mua |