Gulf Coast ULSD (Platts) Futures (Apr 2026)Gulf Coast ULSD (Platts) Futures (Apr 2026)Gulf Coast ULSD (Platts) Futures (Apr 2026)

Gulf Coast ULSD (Platts) Futures (Apr 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gulf Coast ULSD (Platts) Futures (Apr 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3865+0.22%0.00522.38652.3865
Mua
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4979+1.57%0.03852.49792.4979
Sức mua mạnh
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.5102+1.43%0.03542.51022.5102
Sức mua mạnh
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.5159+1.32%0.03272.51592.5159
Sức mua mạnh
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.5120+1.31%0.03262.51202.5120
Sức mua mạnh
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4689+1.28%0.03132.46892.4689
Sức mua mạnh
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4346+1.38%0.03322.43462.4346
Sức mua mạnh
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4564+1.02%0.02472.45642.4564
Sức mua mạnh
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4600+0.96%0.02352.46002.4600
Sức mua mạnh
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4588+0.93%0.02262.45882.4588
Sức mua mạnh
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4394+0.60%0.01462.43942.4394
Sức mua mạnh
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4320+0.62%0.01512.43202.4320
Sức mua mạnh
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4310+0.63%0.01512.43102.4310
Sức mua mạnh
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4266+0.56%0.01352.42662.4266
Sức mua mạnh
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4251+0.54%0.01312.42512.4251
Mua
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4227+0.54%0.01302.42272.4227
Sức mua mạnh
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3988+0.57%0.01362.39882.3988
Sức mua mạnh
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3800+0.59%0.01402.38002.3800
Sức mua mạnh
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3532+0.59%0.01392.35322.3532
Sức mua mạnh
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3678+0.87%0.02042.36782.3678
Sức mua mạnh
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3798+0.85%0.02012.37982.3798
Sức mua mạnh
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3452+0.86%0.01992.34522.3452
Sức mua mạnh
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3723+0.84%0.01982.37232.3723
Sức mua mạnh
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3653+0.84%0.01962.36532.3653
Sức mua mạnh
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3639+0.83%0.01952.36392.3639
Sức mua mạnh
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3646+0.83%0.01942.36462.3646
Sức mua mạnh
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3638+0.82%0.01932.36382.3638
Sức mua mạnh
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3605+0.82%0.01912.36052.3605
Sức mua mạnh
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3179+0.83%0.01902.31792.3179
Sức mua mạnh
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2832+0.83%0.01892.28322.2832
Sức mua mạnh
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.3016+0.82%0.01882.30162.3016
Sức mua mạnh
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3189+1.10%0.02522.31892.3189
Sức mua mạnh
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3364+1.09%0.02512.33642.3364
Sức mua mạnh
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3074+1.10%0.02502.30742.3074
Sức mua mạnh
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3362+1.08%0.02492.33622.3362
Sức mua mạnh
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3274+1.08%0.02482.32742.3274
Sức mua mạnh
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3303+1.07%0.02472.33032.3303
Sức mua mạnh
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3294+1.07%0.02462.32942.3294
Sức mua mạnh
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3270+1.06%0.02452.32702.3270
Sức mua mạnh
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3272+1.06%0.02442.32722.3272
Sức mua mạnh
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2894+1.07%0.02432.28942.2894
Sức mua mạnh
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2591+1.08%0.02422.25912.2591
Sức mua mạnh
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2877+1.07%0.02422.28772.2877
Sức mua mạnh