Gulf Coast ULSD (Platts) Futures (Apr 2026)Gulf Coast ULSD (Platts) Futures (Apr 2026)Gulf Coast ULSD (Platts) Futures (Apr 2026)

Gulf Coast ULSD (Platts) Futures (Apr 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gulf Coast ULSD (Platts) Futures (Apr 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3220+2.02%0.04592.32202.3220
Bán
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3613+2.69%0.06192.36132.3613
Bán
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3775+2.57%0.05962.37752.3775
Bán
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.3898+2.50%0.05822.38982.3898
Bán
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3842+2.41%0.05612.38422.3842
Bán
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3539+2.37%0.05442.35392.3539
Bán
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3266+2.34%0.05312.32662.3266
Bán
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3573+2.24%0.05172.35732.3573
Theo dõi
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3640+2.18%0.05042.36402.3640
Theo dõi
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3654+2.12%0.04902.36542.3654
Theo dõi
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3588+2.07%0.04792.35882.3588
Theo dõi
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3548+2.03%0.04692.35482.3548
Theo dõi
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3556+2.00%0.04622.35562.3556
Theo dõi
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3593+1.98%0.04582.35932.3593
Bán
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3619+1.96%0.04532.36192.3619
Bán
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3603+1.91%0.04432.36032.3603
Theo dõi
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3187+1.85%0.04222.31872.3187
Theo dõi
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2999+1.77%0.04012.29992.2999
Theo dõi
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2741+1.74%0.03902.27412.2741
Theo dõi
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2982+1.70%0.03852.29822.2982
Mua
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3132+1.69%0.03852.31322.3132
Mua
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2814+1.74%0.03902.28142.2814
Mua
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3090+1.74%0.03962.30902.3090
Mua
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3029+1.77%0.04012.30292.3029
Mua
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3020+1.74%0.03942.30202.3020
Mua
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3035+1.70%0.03862.30352.3035
Mua
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3032+1.67%0.03792.30322.3032
Mua
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3009+1.64%0.03722.30092.3009
Mua
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2588+1.64%0.03642.25882.2588
Mua
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2249+1.63%0.03572.22492.2249
Mua
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2441+1.60%0.03532.24412.2441
Mua
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2690+1.56%0.03492.26902.2690
Mua
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2874+1.53%0.03452.28742.2874
Mua
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2587+1.55%0.03452.25872.2587
Mua
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2881+1.53%0.03452.28812.2881
Mua
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2797+1.54%0.03452.27972.2797
Mua
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2831+1.53%0.03452.28312.2831
Mua
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2828+1.53%0.03452.28282.2828
Mua
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2807+1.54%0.03452.28072.2807
Mua
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2815+1.54%0.03452.28152.2815
Mua
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2440+1.56%0.03452.24402.2440
Mua
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2153+1.58%0.03452.21532.2153
Mua
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2439+1.56%0.03452.24392.2439
Mua