Gulf Coast ULSD (Platts) Futures (May 2026)Gulf Coast ULSD (Platts) Futures (May 2026)Gulf Coast ULSD (Platts) Futures (May 2026)

Gulf Coast ULSD (Platts) Futures (May 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gulf Coast ULSD (Platts) Futures (May 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3687+1.28%0.03002.36872.3687
Mua
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4295+1.79%0.04272.42952.4295
Mua
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4432+1.65%0.03972.44322.4432
Mua
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4521+1.53%0.03692.45212.4521
Mua
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4418+1.38%0.03322.44182.4418
Mua
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4131+1.52%0.03612.41312.4131
Mua
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3746+1.11%0.02602.37462.3746
Mua
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4049+1.12%0.02672.40492.4049
Mua
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4093+1.07%0.02562.40932.4093
Mua
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4089+1.03%0.02452.40892.4089
Mua
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4005+1.00%0.02382.40052.4005
Mua
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3948+0.99%0.02352.39482.3948
Mua
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3938+0.97%0.02292.39382.3938
Mua
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3954+0.94%0.02242.39542.3954
Mua
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3962+0.94%0.02232.39622.3962
Sức mua mạnh
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3929+0.95%0.02252.39292.3929
Sức mua mạnh
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3504+0.96%0.02242.35042.3504
Sức mua mạnh
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3304+0.94%0.02182.33042.3304
Sức mua mạnh
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3029+0.92%0.02092.30292.3029
Sức mua mạnh
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3254+0.87%0.02002.32542.3254
Mua
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3393+0.83%0.01932.33932.3393
Mua
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3062+0.84%0.01922.30622.3062
Sức mua mạnh
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3338+0.83%0.01922.33382.3338
Sức mua mạnh
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3275+0.83%0.01912.32752.3275
Sức mua mạnh
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3266+0.83%0.01912.32662.3266
Sức mua mạnh
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3279+0.82%0.01902.32792.3279
Sức mua mạnh
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3276+0.82%0.01902.32762.3276
Sức mua mạnh
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3251+0.82%0.01892.32512.3251
Sức mua mạnh
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2829+0.83%0.01882.28292.2829
Sức mua mạnh
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2489+0.84%0.01882.24892.2489
Sức mua mạnh
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2677+0.83%0.01872.26772.2677
Sức mua mạnh
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2924+0.82%0.01872.29242.2924
Sức mua mạnh
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3104+0.81%0.01862.31042.3104
Sức mua mạnh
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2817+0.82%0.01862.28172.2817
Sức mua mạnh
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3110+0.81%0.01852.31102.3110
Sức mua mạnh
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3025+0.81%0.01842.30252.3025
Sức mua mạnh
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3059+0.80%0.01842.30592.3059
Sức mua mạnh
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3055+0.80%0.01832.30552.3055
Sức mua mạnh
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3034+0.80%0.01832.30342.3034
Sức mua mạnh
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3041+0.80%0.01822.30412.3041
Sức mua mạnh
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2666+0.81%0.01822.26662.2666
Sức mua mạnh
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2373+0.79%0.01762.23732.2373
Sức mua mạnh
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2659+0.78%0.01762.26592.2659
Sức mua mạnh