Bắt đầu
Gulf Coast ULSD (Platts) Futures (May 2027)Gulf Coast ULSD (Platts) Futures (May 2027)Gulf Coast ULSD (Platts) Futures (May 2027)

Gulf Coast ULSD (Platts) Futures (May 2027)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0663+0.16%+0.00322.06632.0663
Bán
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0164−0.04%−0.00082.01642.0164
Bán
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0097−0.01%−0.00032.00972.0097
Bán
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-021.9927−0.24%−0.00471.99271.9927
Bán
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041.9694−0.07%−0.00131.96941.9694
Bán
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9562−0.10%−0.00201.95621.9562
Bán
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9575−0.12%−0.00241.95751.9575
Bán
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9598−0.14%−0.00271.95981.9598
Bán
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021.9664−0.14%−0.00281.96641.9664
Bán
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021.9735−0.13%−0.00251.97351.9735
Bán
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031.9727−0.13%−0.00261.97271.9727
Bán
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9548−0.13%−0.00251.95481.9548
Bán
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9341−0.11%−0.00221.93411.9341
Bán
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9506−0.07%−0.00131.95061.9506
Bán
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9559−0.04%−0.00081.95591.9559
Bán
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9655−0.04%−0.00071.96551.9655
Bán
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9617−0.03%−0.00061.96171.9617
Bán
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9577−0.03%−0.00051.95771.9577
Bán
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9627+0.01%+0.00011.96271.9627
Bán
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9710+0.04%+0.00081.97101.9710
Bán
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021.9790+0.07%+0.00131.97901.9790
Bán
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041.9862+0.08%+0.00151.98621.9862
Bán
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9660+0.09%+0.00181.96601.9660
Bán
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9476+0.09%+0.00171.94761.9476
Bán
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9259+0.09%+0.00171.92591.9259
Bán