Bắt đầu
Gulf Coast ULSD (Platts) Futures (Jul 2027)Gulf Coast ULSD (Platts) Futures (Jul 2027)Gulf Coast ULSD (Platts) Futures (Jul 2027)

Gulf Coast ULSD (Platts) Futures (Jul 2027)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0705+0.68%+0.01392.07052.0705
Bán
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0172−0.57%−0.01162.01722.0172
Bán
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0199+1.04%+0.02072.01992.0199
Bán
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0054+1.21%+0.02392.00542.0054
Bán
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041.9763+0.74%+0.01461.97631.9763
Bán
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9582−0.14%−0.00271.95821.9582
Bán
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9594+0.40%+0.00791.95941.9594
Bán
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9625+0.09%+0.00181.96251.9625
Bán
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021.9668+0.27%+0.00531.96681.9668
Bán
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021.9760+0.15%+0.00301.97601.9760
Bán
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031.9753+0.18%+0.00351.97531.9753
Bán
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9536+0.39%+0.00761.95361.9536
Bán
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9325+0.28%+0.00531.93251.9325
Bán
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9502+0.28%+0.00541.95021.9502
Bán
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9558+0.28%+0.00551.95581.9558
Bán
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9664+0.27%+0.00531.96641.9664
Bán
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9634+0.26%+0.00511.96341.9634
Bán
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9595+0.25%+0.00491.95951.9595
Bán
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9641+0.23%+0.00461.96411.9641
Bán
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9720+0.22%+0.00441.97201.9720
Bán
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021.9797+0.20%+0.00391.97971.9797
Bán
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041.9864+0.16%+0.00321.98641.9864
Bán
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9656+0.13%+0.00261.96561.9656
Bán
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9472+0.10%+0.00191.94721.9472
Bán
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9249−0.03%−0.00061.92491.9249
Bán