Hợp đồng Gulf Coast ULSD (Platts) Futures (Oct 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1607 | +0.08% | 0.0017 | 2.1607 | 2.1607 | Bán |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1833 | +0.37% | 0.0080 | 2.1833 | 2.1833 | Mua |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1578 | +0.55% | 0.0118 | 2.1578 | 2.1578 | Mua |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1508 | +0.67% | 0.0143 | 2.1508 | 2.1508 | Mua |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1495 | +0.66% | 0.0140 | 2.1495 | 2.1495 | Mua |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1523 | +0.62% | 0.0133 | 2.1523 | 2.1523 | Mua |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1561 | +0.57% | 0.0123 | 2.1561 | 2.1561 | Mua |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1470 | +0.57% | 0.0122 | 2.1470 | 2.1470 | Mua |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1205 | +0.60% | 0.0127 | 2.1205 | 2.1205 | Mua |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0944 | +0.60% | 0.0125 | 2.0944 | 2.0944 | Mua |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1222 | +0.59% | 0.0124 | 2.1222 | 2.1222 | Mua |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1199 | +0.58% | 0.0123 | 2.1199 | 2.1199 | Mua |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1154 | +0.56% | 0.0118 | 2.1154 | 2.1154 | Mua |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1123 | +0.56% | 0.0118 | 2.1123 | 2.1123 | Mua |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1042 | +0.58% | 0.0122 | 2.1042 | 2.1042 | Mua |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1034 | +0.60% | 0.0126 | 2.1034 | 2.1034 | Mua |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1099 | +0.62% | 0.0131 | 2.1099 | 2.1099 | Trung lập |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1162 | +0.69% | 0.0145 | 2.1162 | 2.1162 | Trung lập |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1209 | +0.69% | 0.0146 | 2.1209 | 2.1209 | Trung lập |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1008 | +0.91% | 0.0189 | 2.1008 | 2.1008 | Mua |