Bắt đầu
Gulf Coast ULSD (Platts) Futures (Dec 2026)Gulf Coast ULSD (Platts) Futures (Dec 2026)Gulf Coast ULSD (Platts) Futures (Dec 2026)

Gulf Coast ULSD (Platts) Futures (Dec 2026)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0763+0.48%+0.01002.07632.0763
Bán
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0491+1.62%+0.03272.04912.0491
Bán
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0418+1.60%+0.03212.04182.0418
Bán
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0277+1.76%+0.03502.02772.0277
Bán
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.0049+1.80%+0.03552.00492.0049
Bán
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9908+1.77%+0.03461.99081.9908
Bán
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9910+1.71%+0.03351.99101.9910
Bán
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9931+1.70%+0.03331.99311.9931
Bán
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021.9987+1.64%+0.03231.99871.9987
Bán
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.0049+1.59%+0.03142.00492.0049
Bán
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0036+1.57%+0.03092.00362.0036
Bán
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9854+1.57%+0.03061.98541.9854
Bán
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9644+1.57%+0.03031.96441.9644
Bán
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9801+1.51%+0.02951.98011.9801
Bán
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9854+1.51%+0.02951.98541.9854
Bán
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9950+1.50%+0.02951.99501.9950
Bán
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9906+1.47%+0.02891.99061.9906
Bán
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9859+1.44%+0.02821.98591.9859
Bán
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9903+1.41%+0.02761.99031.9903
Bán
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9981+1.37%+0.02711.99811.9981
Bán
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.0056+1.34%+0.02662.00562.0056
Bán
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.0121+1.30%+0.02592.01212.0121
Bán
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9918+1.31%+0.02581.99181.9918
Bán
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9733+1.32%+0.02571.97331.9733
Bán
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9516+1.33%+0.02571.95161.9516
Bán