Bắt đầu
RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.03−0.56%−0.0916.0316.03
Bán
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.22−1.81%−0.2815.2215.22
Bán mạnh
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.45−0.54%−0.0916.4516.45
Bán
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125.72+0.12%+0.0325.7225.72
Bán
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3026.00+0.19%+0.0526.0026.00
Bán
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.60+0.35%+0.0925.6025.60
Bán
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.69+0.37%+0.0924.6924.69
Bán
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.50+0.51%+0.1223.5023.50
Theo dõi
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.83+0.65%+0.1421.8321.83
Bán
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.72+0.58%+0.0915.7215.72
Bán
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.05+0.64%+0.0914.0514.05
Bán
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012.87+0.47%+0.0612.8712.87
Bán
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112.41+0.49%+0.0612.4112.41
Bán
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912.63+0.32%+0.0412.6312.63
Bán
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613.34+0.15%+0.0213.3413.34
Bán
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121.56+0.56%+0.1221.5621.56
Bán
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021.67+0.65%+0.1421.6721.67
Theo dõi
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2821.38+0.71%+0.1521.3821.38
Theo dõi
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3020.74+0.88%+0.1820.7420.74
Theo dõi
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3019.86+0.91%+0.1819.8619.86
Theo dõi
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3118.84+1.13%+0.2118.8418.84
Theo dõi
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3013.23+1.69%+0.2213.2313.23
Theo dõi
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2912.08+1.85%+0.2212.0812.08
Theo dõi
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3011.48+1.95%+0.2211.4811.48
Theo dõi
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3111.29+1.99%+0.2211.2911.29
Theo dõi
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3111.75+2.00%+0.2311.7511.75
Theo dõi
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2912.45+2.05%+0.2512.4512.45
Theo dõi
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3120.23+1.20%+0.2420.2320.23
Theo dõi
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2820.78+1.22%+0.2520.7820.78
Theo dõi
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3120.48+1.29%+0.2620.4820.48
Theo dõi
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3019.96+1.37%+0.2719.9619.96
Theo dõi
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3119.18+1.37%+0.2619.1819.18
Theo dõi
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3117.78+1.60%+0.2817.7817.78
Theo dõi
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2912.30+2.33%+0.2812.3012.30
Theo dõi
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3110.90+2.54%+0.2710.9010.90
Theo dõi
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3010.07+2.65%+0.2610.0710.07
Theo dõi
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-299.90+2.80%+0.279.909.90
Theo dõi