Hợp đồng RBOB Gasoline Crack Spread Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)D | 2025-04-30 | 24.53 | −6.69% | −1.76 | 24.53 | 24.53 | Trung lập |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) D | 2025-05-30 | 24.42 | −6.86% | −1.80 | 24.42 | 24.42 | Trung lập |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) D | 2025-06-30 | 24.07 | −6.81% | −1.76 | 24.07 | 24.07 | Trung lập |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) D | 2025-07-31 | 23.44 | −6.73% | −1.69 | 23.44 | 23.44 | Trung lập |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) D | 2025-08-29 | 22.26 | −6.86% | −1.64 | 22.26 | 22.26 | Mua |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) D | 2025-09-30 | 16.27 | −7.40% | −1.30 | 16.27 | 16.27 | Mua |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) D | 2025-10-31 | 14.73 | −7.30% | −1.16 | 14.73 | 14.73 | Mua |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) D | 2025-11-28 | 13.58 | −7.37% | −1.08 | 13.58 | 13.58 | Mua |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) D | 2025-12-31 | 13.27 | −7.59% | −1.09 | 13.27 | 13.27 | Mua |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) D | 2026-01-30 | 13.64 | −7.59% | −1.12 | 13.64 | 13.64 | Mua |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) D | 2026-02-27 | 14.48 | −7.12% | −1.11 | 14.48 | 14.48 | Mua |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) D | 2026-03-31 | 22.97 | −3.81% | −0.91 | 22.97 | 22.97 | Mua |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) D | 2026-04-30 | 23.20 | −4.17% | −1.01 | 23.20 | 23.20 | Mua |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) D | 2026-05-29 | 23.07 | −4.39% | −1.06 | 23.07 | 23.07 | Mua |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) D | 2026-06-30 | 22.57 | −4.49% | −1.06 | 22.57 | 22.57 | Mua |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) D | 2026-07-31 | 21.77 | −4.85% | −1.11 | 21.77 | 21.77 | Mua |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) D | 2026-08-31 | 20.52 | −5.61% | −1.22 | 20.52 | 20.52 | Mua |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) D | 2026-09-30 | 15.03 | −6.70% | −1.08 | 15.03 | 15.03 | Mua |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) D | 2026-10-30 | 13.55 | −7.89% | −1.16 | 13.55 | 13.55 | Mua |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) D | 2026-11-30 | 12.62 | −8.75% | −1.21 | 12.62 | 12.62 | Mua |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) D | 2026-12-31 | 12.55 | −9.58% | −1.33 | 12.55 | 12.55 | Mua |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) D | 2027-01-29 | 13.00 | −10.41% | −1.51 | 13.00 | 13.00 | Trung lập |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) D | 2027-02-26 | 13.71 | −10.68% | −1.64 | 13.71 | 13.71 | Bán |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) D | 2027-03-31 | 21.69 | −7.51% | −1.76 | 21.69 | 21.69 | Bán |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) D | 2027-04-30 | 22.19 | −7.81% | −1.88 | 22.19 | 22.19 | Bán |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) D | 2027-05-28 | 22.09 | −8.15% | −1.96 | 22.09 | 22.09 | Bán |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) D | 2027-06-30 | 21.61 | −8.74% | −2.07 | 21.61 | 21.61 | Bán |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) D | 2027-07-30 | 20.93 | −9.32% | −2.15 | 20.93 | 20.93 | Bán |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) D | 2027-08-31 | 19.65 | −10.19% | −2.23 | 19.65 | 19.65 | Bán |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) D | 2027-09-30 | 14.20 | −14.10% | −2.33 | 14.20 | 14.20 | Bán |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) D | 2027-10-29 | 12.98 | −15.66% | −2.41 | 12.98 | 12.98 | Bán |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) D | 2027-11-30 | 12.19 | −16.85% | −2.47 | 12.19 | 12.19 | Bán |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) D | 2027-12-31 | 12.08 | −17.77% | −2.61 | 12.08 | 12.08 | Bán |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) D | 2028-01-31 | 12.59 | −17.71% | −2.71 | 12.59 | 12.59 | Bán |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) D | 2028-02-29 | 13.38 | −17.20% | −2.78 | 13.38 | 13.38 | Bán |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) D | 2028-03-31 | 21.26 | −11.97% | −2.89 | 21.26 | 21.26 | Bán |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) D | 2028-04-28 | 21.89 | −11.95% | −2.97 | 21.89 | 21.89 | Bán |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) D | 2028-05-31 | 21.68 | −12.30% | −3.04 | 21.68 | 21.68 | Bán |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) D | 2028-06-30 | 21.22 | −12.82% | −3.12 | 21.22 | 21.22 | Bán |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) D | 2028-07-31 | 20.52 | −13.38% | −3.17 | 20.52 | 20.52 | Bán |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) D | 2028-08-31 | 19.16 | −14.50% | −3.25 | 19.16 | 19.16 | Bán |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) D | 2028-09-29 | 13.75 | −19.64% | −3.36 | 13.75 | 13.75 | Bán |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) D | 2028-10-31 | 12.43 | −21.77% | −3.46 | 12.43 | 12.43 | Bán |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) D | 2028-11-30 | 11.66 | −23.34% | −3.55 | 11.66 | 11.66 | Bán |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) D | 2028-12-29 | 11.52 | −23.91% | −3.62 | 11.52 | 11.52 | Bán |