Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-02 | 2.91 | +2.83% | 0.08 | 2.91 | 2.91 | Sức mua mạnh | |
2024-09-04 | 2.76 | +1.85% | 0.05 | 2.76 | 2.76 | Sức mua mạnh | |
2024-10-02 | 2.74 | +2.24% | 0.06 | 2.74 | 2.74 | Mua | |
2024-11-04 | 2.71 | +1.88% | 0.05 | 2.71 | 2.71 | Theo dõi | |
2024-12-03 | 2.73 | +2.25% | 0.06 | 2.73 | 2.73 | Theo dõi | |
2025-01-03 | 2.79 | +2.95% | 0.08 | 2.79 | 2.79 | Mua | |
2025-02-04 | 2.81 | +2.93% | 0.08 | 2.81 | 2.81 | Mua | |
2025-03-04 | 2.84 | +2.90% | 0.08 | 2.84 | 2.84 | Mua | |
2025-04-02 | 2.89 | +3.21% | 0.09 | 2.89 | 2.89 | Sức mua mạnh | |
2025-05-02 | 2.89 | +2.48% | 0.07 | 2.89 | 2.89 | Sức mua mạnh | |
2025-06-03 | 2.89 | +1.40% | 0.04 | 2.89 | 2.89 | Sức mua mạnh | |
2025-07-02 | 2.91 | +1.39% | 0.04 | 2.91 | 2.91 | Sức mua mạnh | |
2025-08-04 | 2.90 | +1.75% | 0.05 | 2.90 | 2.90 | Sức mua mạnh | |
2025-09-03 | 2.91 | +1.75% | 0.05 | 2.91 | 2.91 | Sức mua mạnh | |
2025-10-02 | 2.92 | +1.74% | 0.05 | 2.92 | 2.92 | Sức mua mạnh | |
2025-11-04 | 2.92 | +1.74% | 0.05 | 2.92 | 2.92 | Sức mua mạnh | |
2025-12-02 | 2.94 | +1.73% | 0.05 | 2.94 | 2.94 | Sức mua mạnh | |
2026-01-05 | 2.92 | +1.74% | 0.05 | 2.92 | 2.92 | Sức mua mạnh | |
2026-02-03 | 2.93 | +1.74% | 0.05 | 2.93 | 2.93 | Sức mua mạnh | |
2026-03-03 | 2.91 | +1.39% | 0.04 | 2.91 | 2.91 | Sức mua mạnh | |
2026-04-02 | 2.75 | −0.72% | −0.02 | 2.75 | 2.75 | Bán Mạnh | |
2026-05-04 | 2.75 | −0.36% | −0.01 | 2.75 | 2.75 | Bán Mạnh | |
2026-06-02 | 2.76 | −0.36% | −0.01 | 2.76 | 2.76 | Bán Mạnh | |
2026-07-02 | 2.75 | −0.72% | −0.02 | 2.75 | 2.75 | Bán Mạnh | |
2026-08-04 | 2.74 | −0.72% | −0.02 | 2.74 | 2.74 | Bán Mạnh | |
2026-09-02 | 2.74 | −0.72% | −0.02 | 2.74 | 2.74 | Bán Mạnh | |
2026-10-02 | 2.74 | −0.72% | −0.02 | 2.74 | 2.74 | Bán Mạnh | |
2026-11-03 | 2.74 | −0.72% | −0.02 | 2.74 | 2.74 | Bán Mạnh | |
2026-12-02 | 2.75 | −0.36% | −0.01 | 2.75 | 2.75 | Bán Mạnh | |
2027-01-05 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-02-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-03-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-04-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-05-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-06-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-07-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-08-03 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-09-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-10-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-11-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-12-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2028-01-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-02-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-03-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-04-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-05-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-06-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-07-05 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-08-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2028-09-05 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2028-10-03 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-11-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2028-12-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-01-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-02-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-03-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-04-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-05-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-06-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-07-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-08-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-09-05 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-10-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-11-02 | 2.65 | 0.00% | 0.00 | 2.65 | 2.65 | Bán | |
2029-12-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2030-01-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán |