Bắt đầu
LLS (Argus) vs. WTI Financial Futures (Mar 2030)LLS (Argus) vs. WTI Financial Futures (Mar 2030)LLS (Argus) vs. WTI Financial Futures (Mar 2030)

LLS (Argus) vs. WTI Financial Futures (Mar 2030)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051.58+1.28%+0.021.581.58
Bán
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031.62−2.99%−0.051.621.62
Bán
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031.67−2.91%−0.051.671.67
Bán
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021.71−1.16%−0.021.711.71
Bán
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041.750.00%0.001.751.75
Theo dõi
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021.79+0.56%+0.011.791.79
Theo dõi
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021.820.00%0.001.821.82
Bán
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041.82−0.55%−0.011.821.82
Bán
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021.840.00%0.001.841.84
Theo dõi
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021.87−0.53%−0.011.871.87
Bán
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031.870.00%0.001.871.87
Bán
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021.87−0.53%−0.011.871.87
Bán
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051.870.00%0.001.871.87
Bán
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021.86−0.53%−0.011.861.86
Bán
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021.860.00%0.001.861.86
Bán
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021.860.00%0.001.861.86
Bán
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041.860.00%0.001.861.86
Bán
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021.860.00%0.001.861.86
Bán
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021.86−1.06%−0.021.861.86
Bán
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031.86−0.53%−0.011.861.86
Bán mạnh
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021.86−0.53%−0.011.861.86
Bán
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041.85−1.07%−0.021.851.85
Bán
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021.85−1.07%−0.021.851.85
Bán mạnh
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021.88−0.53%−0.011.881.88
Bán
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.060.00%0.002.062.06
Bán mạnh
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.060.00%0.002.062.06
Bán mạnh
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.060.00%0.002.062.06
Bán
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.05−0.49%−0.012.052.05
Bán mạnh
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.05−0.49%−0.012.052.05
Bán
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.060.00%0.002.062.06
Bán mạnh
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.060.00%0.002.062.06
Bán mạnh
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.05−0.49%−0.012.052.05
Bán mạnh
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.060.00%0.002.062.06
Bán
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.050.00%0.002.052.05
Bán mạnh
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.05−0.49%−0.012.052.05
Bán mạnh
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.070.00%0.002.072.07
Bán mạnh
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.060.00%0.002.062.06
Bán mạnh
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.060.00%0.002.062.06
Bán mạnh
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.060.00%0.002.062.06
Bán mạnh
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.060.00%0.002.062.06
Bán
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.060.00%0.002.062.06
Bán mạnh
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.070.00%0.002.072.07
Bán mạnh
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.060.00%0.002.062.06
Bán mạnh
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.070.00%0.002.072.07
Bán mạnh
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.060.00%0.002.062.06
Bán mạnh
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.060.00%0.002.062.06
Bán mạnh
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.060.00%0.002.062.06
Bán mạnh
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.070.00%0.002.072.07
Bán
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.060.00%0.002.062.06
Bán mạnh
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042.070.00%0.002.072.07
Bán mạnh
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042.06−0.48%−0.012.062.06
Bán mạnh
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022.070.00%0.002.072.07
Bán mạnh
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022.060.00%0.002.062.06
Bán mạnh
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042.070.00%0.002.072.07
Bán mạnh
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022.060.00%0.002.062.06
Bán mạnh
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022.070.00%0.002.072.07
Bán mạnh
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042.060.00%0.002.062.06
Bán mạnh
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022.06−0.48%−0.012.062.06
Bán mạnh
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042.060.00%0.002.062.06
Bán mạnh
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032.070.00%0.002.072.07
Bán mạnh
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032.070.00%0.002.072.07
Bán mạnh