Bắt đầu
Gasoline Euro-bob Oxy NWE Barges (Argus) FuturesGasoline Euro-bob Oxy NWE Barges (Argus) FuturesGasoline Euro-bob Oxy NWE Barges (Argus) Futures

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)
2026-01-05619.657+0.03%+0.178619.657619.657
Bán
B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)
2026-02-03588.551+0.10%+0.565588.551588.551
Bán
B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)
2026-03-03589.031+0.04%+0.225589.031589.031
Bán
B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)
2026-04-02593.280+0.14%+0.819593.280593.280
Bán
B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)
2026-05-04625.765+0.09%+0.579625.765625.765
Bán
B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)
2026-06-02623.185+0.08%+0.511623.185623.185
Bán
B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)
2026-07-02618.344+0.05%+0.329618.344618.344
Bán
B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)
2026-08-04610.958+0.07%+0.402610.958610.958
Bán
B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)
2026-09-01603.425+0.05%+0.314603.425603.425
Bán
B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)
2026-10-02591.328−0.02%−0.146591.328591.328
Bán
B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)
2026-11-03560.599−0.12%−0.679560.599560.599
Bán
B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)
2026-12-02547.314−0.17%−0.929547.314547.314
Bán
B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)
2027-01-05539.593−0.20%−1.063539.593539.593
Bán
B7HF2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)
2027-02-02540.959−0.25%−1.329540.959540.959
Bán
B7HJ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)
2027-05-04590.260−0.34%−2.007590.260590.260
Bán
B7HM2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)
2027-07-02591.468−0.29%−1.748591.468591.468
Bán mạnh
B7HU2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)
2027-10-04575.563−0.45%−2.575575.563575.563
Bán
B7HZ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)
2028-01-04529.465−0.61%−3.229529.465529.465
Bán
B7HJ2028Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)
2028-05-02592.884−0.33%−1.972592.884592.884
Bán