Brent Last Day Financial Futures (Jun 2032)Brent Last Day Financial Futures (Jun 2032)Brent Last Day Financial Futures (Jun 2032)

Brent Last Day Financial Futures (Jun 2032)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Brent Last Day Financial Futures (Jun 2032)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0274.59−1.24%−0.9475.6373.66
Mua
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3174.20−1.25%−0.9474.9073.31
Mua
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0373.93−1.19%−0.8974.5273.18
Mua
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0374.57+0.62%0.4674.5774.57
Mua
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0174.36+0.61%0.4574.7274.36
Mua
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0173.14−1.36%−1.0173.8872.87
Bán
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0273.94+0.60%0.4473.9473.94
Mua
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173.70+0.56%0.4173.7073.70
Mua
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0172.50−1.31%−0.9672.5072.50
Bán
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0273.22+0.54%0.3973.2273.22
Mua
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0172.98+0.51%0.3772.9872.98
Mua
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0372.76+0.48%0.3572.7672.48
Mua
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0172.52+0.46%0.3372.5272.52
Mua
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3172.29+0.43%0.3172.2972.29
Mua
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0272.10+0.42%0.3072.1072.10
Mua
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0271.92+0.40%0.2971.9271.92
Mua
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0171.75+0.39%0.2871.7571.75
Trung lập
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0171.59+0.38%0.2771.5971.17
Trung lập
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0171.43+0.37%0.2671.4371.43
Trung lập
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0171.28+0.35%0.2571.2871.28
Trung lập
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0371.13+0.35%0.2571.1371.13
Bán
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3171.00+0.32%0.2371.0071.00
Bán
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0170.88+0.31%0.2270.8870.88
Bán
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0269.80−1.36%−0.9669.8069.80
Sức bán mạnh
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0170.63+0.28%0.2070.6370.63
Bán
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3170.53+0.27%0.1970.5370.53
Bán
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0170.44+0.24%0.1770.4470.44
Bán
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0170.37+0.23%0.1670.3770.37
Bán
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0170.29+0.21%0.1570.2970.29
Bán
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0370.21+0.20%0.1470.2170.21
Bán
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0170.15+0.19%0.1370.1570.15
Bán
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0170.06+0.17%0.1270.0670.06
Bán
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0269.95+0.13%0.0969.9569.95
Bán
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0169.86+0.11%0.0869.8669.86
Bán
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0169.76+0.10%0.0769.7669.76
Bán
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0169.69+0.10%0.0769.6969.69
Bán
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0169.64+0.10%0.0769.6469.64
Bán
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3169.62+0.09%0.0669.6269.62
Bán
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0169.56+0.07%0.0569.5669.56
Bán
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0169.50+0.06%0.0469.5069.50
Bán
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0369.47+0.04%0.0369.4769.47
Bán
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0169.43+0.03%0.0269.4369.43
Bán
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0169.42+0.03%0.0269.4269.42
Bán
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369.36+0.01%0.0169.3669.36
Bán
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169.310.00%0.0069.3169.31
Bán
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0169.23−0.01%−0.0169.2369.23
Bán
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0269.18−0.04%−0.0369.1869.18
Bán
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0169.10−0.06%−0.0469.1069.10
Bán
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0169.08−0.06%−0.0469.0869.08
Bán
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2969.06−0.06%−0.0469.0669.06
Bán
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0169.04−0.06%−0.0469.0469.04
Bán
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0169.02−0.07%−0.0569.0269.02
Bán
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0268.99−0.09%−0.0668.9968.99
Bán
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0168.95−0.10%−0.0768.9568.95
Bán
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0168.94−0.12%−0.0868.9468.94
Bán
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0268.93−0.13%−0.0968.9368.93
Bán
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0168.92−0.14%−0.1068.9268.92
Bán
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0468.90−0.16%−0.1168.9068.90
Bán
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168.85−0.17%−0.1268.8568.85
Bán
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168.83−0.19%−0.1368.8368.83
Bán
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368.82−0.20%−0.1468.8268.82
Bán
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168.82−0.20%−0.1468.8268.82
Bán
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168.82−0.20%−0.1468.8268.82
Bán
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168.82−0.20%−0.1468.8268.82
Sức bán mạnh
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168.82−0.20%−0.1468.8268.82
Sức bán mạnh
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168.83−0.20%−0.1468.8368.83
Sức bán mạnh
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368.82−0.20%−0.1468.8268.82
Sức bán mạnh
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168.82−0.20%−0.1468.8268.82
Sức bán mạnh
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0168.82−0.20%−0.1468.8268.82
Sức bán mạnh
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0368.83−0.20%−0.1468.8368.83
Sức bán mạnh
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168.83−0.20%−0.1468.8368.83
Sức bán mạnh
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168.81−0.20%−0.1468.8168.81
Sức bán mạnh
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268.79−0.20%−0.1468.7968.79
Sức bán mạnh
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168.77−0.20%−0.1468.7768.77
Sức bán mạnh
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268.75−0.20%−0.1468.7568.75
Sức bán mạnh
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168.75−0.20%−0.1468.7568.75
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168.75−0.20%−0.1468.7568.75
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368.75−0.20%−0.1468.7568.75
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168.75−0.20%−0.1468.7568.75
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168.75−0.20%−0.1468.7568.75
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268.75−0.20%−0.1468.7568.75
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168.75−0.20%−0.1468.7568.75
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168.75−0.20%−0.1468.7568.75
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168.75−0.20%−0.1468.7568.75
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168.75−0.20%−0.1468.7568.75
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168.75−0.20%−0.1468.7568.75
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168.75−0.20%−0.1468.7568.75