Hợp đồng Brent Last Day Financial Futures (Jun 2032)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68.12 | −0.73% | −0.50 | 68.36 | 68.03 | Mua |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.50 | −2.37% | −1.64 | 69.23 | 67.40 | Trung tính |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67.07 | −2.22% | −1.52 | 68.67 | 66.99 | Mua |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66.88 | −1.89% | −1.29 | 67.99 | 66.73 | Mua |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 67.16 | −1.09% | −0.74 | 67.16 | 66.49 | Mua |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.57 | −1.73% | −1.17 | 67.73 | 66.52 | Mua |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 67.65 | +2.36% | +1.56 | 67.65 | 67.00 | Mua mạnh |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.85 | −1.08% | −0.73 | 66.85 | 66.81 | Mua |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.46 | −1.57% | −1.06 | 67.53 | 66.41 | Mua |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 67.45 | +2.32% | +1.53 | 67.45 | 67.45 | Mua mạnh |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 67.38 | +2.31% | +1.52 | 67.38 | 67.38 | Mua mạnh |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.63 | −1.04% | −0.70 | 66.63 | 66.63 | Mua |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67.29 | +2.30% | +1.51 | 67.29 | 67.29 | Mua mạnh |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67.29 | +2.30% | +1.51 | 67.29 | 67.29 | Mua mạnh |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.27 | −1.52% | −1.02 | 67.31 | 66.19 | Mua |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67.24 | +2.27% | +1.49 | 67.24 | 67.24 | Mua mạnh |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67.20 | +2.25% | +1.48 | 67.20 | 67.20 | Mua mạnh |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67.20 | +2.22% | +1.46 | 67.20 | 67.20 | Mua mạnh |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67.21 | +2.19% | +1.44 | 67.21 | 67.21 | Mua mạnh |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67.25 | +2.16% | +1.42 | 67.25 | 67.25 | Mua mạnh |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.28 | +2.13% | +1.40 | 67.28 | 67.28 | Mua mạnh |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.26 | +2.11% | +1.39 | 67.26 | 67.26 | Mua mạnh |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.26 | +2.06% | +1.36 | 67.26 | 67.26 | Mua mạnh |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.29 | +2.03% | +1.34 | 67.29 | 67.29 | Mua mạnh |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67.31 | +2.00% | +1.32 | 67.31 | 67.31 | Mua mạnh |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.36 | +1.98% | +1.31 | 67.36 | 67.36 | Mua mạnh |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.76 | −0.98% | −0.66 | 67.13 | 66.76 | Mua |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.42 | +1.95% | +1.29 | 67.42 | 67.42 | Mua mạnh |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.45 | +1.92% | +1.27 | 67.45 | 67.45 | Mua mạnh |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.53 | +1.89% | +1.25 | 67.53 | 67.53 | Mua mạnh |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.59 | +1.85% | +1.23 | 67.59 | 67.59 | Mua mạnh |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.67 | +1.84% | +1.22 | 67.67 | 67.67 | Mua mạnh |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.73 | +1.82% | +1.21 | 67.73 | 67.73 | Mua mạnh |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.73 | +1.79% | +1.19 | 67.73 | 67.73 | Mua mạnh |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.75 | +1.76% | +1.17 | 67.75 | 67.75 | Mua mạnh |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.76 | +1.73% | +1.15 | 67.76 | 67.76 | Mua mạnh |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.80 | +1.71% | +1.14 | 67.80 | 67.80 | Mua mạnh |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.83 | +1.69% | +1.13 | 67.83 | 67.83 | Mua mạnh |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.54 | −0.50% | −0.34 | 67.78 | 67.49 | Mua |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.94 | +1.62% | +1.08 | 67.94 | 67.94 | Mua mạnh |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.97 | +1.61% | +1.08 | 67.97 | 67.97 | Mua mạnh |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.08 | +1.60% | +1.07 | 68.08 | 68.08 | Mua mạnh |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.12 | +1.55% | +1.04 | 68.12 | 68.12 | Mua mạnh |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.16 | +1.52% | +1.02 | 68.16 | 68.16 | Mua mạnh |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.24 | +1.56% | +1.05 | 68.24 | 68.24 | Mua mạnh |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.24 | +1.49% | +1.00 | 68.24 | 68.24 | Mua mạnh |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.26 | +1.46% | +0.98 | 68.26 | 68.26 | Mua mạnh |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.28 | +1.43% | +0.96 | 68.28 | 68.28 | Mua mạnh |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.29 | +1.41% | +0.95 | 68.29 | 68.29 | Mua mạnh |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.30 | +1.43% | +0.96 | 68.30 | 68.30 | Mua mạnh |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.31 | +1.44% | +0.97 | 68.31 | 68.31 | Mua mạnh |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.35 | +1.44% | +0.97 | 68.35 | 68.35 | Mua mạnh |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.39 | +1.42% | +0.96 | 68.39 | 68.39 | Mua mạnh |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.43 | +1.38% | +0.93 | 68.43 | 68.43 | Mua mạnh |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.47 | +1.35% | +0.91 | 68.47 | 68.47 | Mua mạnh |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.49 | +1.32% | +0.89 | 68.49 | 68.49 | Mua mạnh |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.51 | +1.32% | +0.89 | 68.51 | 68.51 | Mua mạnh |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.53 | +1.29% | +0.87 | 68.53 | 68.53 | Mua mạnh |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.55 | +1.26% | +0.85 | 68.55 | 68.55 | Mua mạnh |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.57 | +1.24% | +0.84 | 68.57 | 68.57 | Mua mạnh |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.58 | +1.23% | +0.83 | 68.58 | 68.58 | Mua mạnh |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.59 | +1.24% | +0.84 | 68.59 | 68.59 | Mua mạnh |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.60 | +1.25% | +0.85 | 68.60 | 68.60 | Mua mạnh |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.63 | +1.25% | +0.85 | 68.63 | 68.63 | Mua mạnh |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.66 | +1.25% | +0.85 | 68.66 | 68.66 | Mua mạnh |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.69 | +1.24% | +0.84 | 68.69 | 68.69 | Mua mạnh |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.71 | +1.21% | +0.82 | 68.71 | 68.71 | Mua mạnh |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.73 | +1.19% | +0.81 | 68.73 | 68.73 | Mua mạnh |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.74 | +1.18% | +0.80 | 68.74 | 68.74 | Mua mạnh |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.75 | +1.18% | +0.80 | 68.75 | 68.75 | Mua mạnh |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.76 | +1.18% | +0.80 | 68.76 | 68.76 | Mua mạnh |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.77 | +1.18% | +0.80 | 68.77 | 68.77 | Mua mạnh |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.78 | +1.18% | +0.80 | 68.78 | 68.78 | Mua mạnh |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.79 | +1.18% | +0.80 | 68.79 | 68.79 | Mua mạnh |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.80 | +1.18% | +0.80 | 68.80 | 68.80 | Mua mạnh |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.81 | +1.18% | +0.80 | 68.81 | 68.81 | Mua mạnh |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.82 | +1.18% | +0.80 | 68.82 | 68.82 | Mua mạnh |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | Mua mạnh |